| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.47 | 99.49 | 0.0 | 4.8 | 4.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.52 | 93.56 | 0.04 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.89 | 97.90 | 0.01 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.74 | 86.80 | 0.08 | 4.28 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.77 | 93.81 | 0.0 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.98 | 97.02 | 0.04 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.69 | 89.76 | -0.09 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.48 | 90.57 | 0.2 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.05 | 79.22 | -0.07 | 5.03 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.56 | 74.33 | -0.07 | 5.09 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.36 | 99.53 | -0.07 | 4.27 | 4.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.58 | 99.86 | -0.13 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.96 | 99.42 | -0.15 | 4.43 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.23 | 100.42 | -0.07 | 4.25 | 4.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.11 | 92.10 | -0.07 | 5.11 | 5.04 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.20 | 101.27 | -0.1 | 4.42 | 4.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.11 | 89.30 | -0.26 | 4.38 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.27 | 71.86 | 0.05 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.84 | 67.41 | -0.02 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.58 | 64.28 | -0.04 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.32 | 98.48 | -0.09 | 4.17 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.10 | 90.52 | -0.19 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.20 | 82.82 | -0.02 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.65 | 82.52 | -0.03 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.12 | 97.55 | -0.16 | 4.89 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.43 | 102.60 | -0.18 | 4.31 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.15 | 102.39 | -0.18 | 4.97 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.83 | 100.56 | -0.12 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.81 | 98.88 | -0.01 | 4.46 | 4.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.91 | 92.11 | -0.15 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.77 | 93.06 | -0.18 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.38 | 69.93 | 0.2 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.76 | 66.28 | 0.07 | 5.51 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.48 | 99.57 | -0.04 | 4.37 | 4.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.52 | 98.65 | -0.1 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.45 | 82.00 | 0.21 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.06 | 77.67 | -0.69 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.95 | 90.46 | -0.14 | 5.02 | 4.96 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.55 | 76.27 | 0.3 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.17 | 99.35 | -0.12 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.10 | 87.78 | 0.11 | 5.51 | 5.45 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.80 | 99.83 | 0.01 | 4.6 | 4.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.55 | 88.82 | -0.15 | 4.56 | 4.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.15 | 96.18 | 0.02 | 4.25 | 4.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.32 | 98.34 | 0.06 | 4.33 | 4.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.73 | 89.81 | 0.11 | 4.33 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.04 | 91.12 | 0.03 | 4.33 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.11 | 96.36 | -0.15 | 4.36 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.83 | 99.02 | -0.08 | 4.27 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.17 | 100.34 | -0.11 | 4.3 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.66 | 101.86 | -0.12 | 4.28 | 4.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.37 | 99.37 | 0.03 | 4.59 | 4.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.70 | 90.76 | 0.12 | 4.52 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.50 | 98.53 | 0.03 | 4.39 | 4.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.50 | 99.56 | -0.02 | 4.4 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.95 | 96.97 | 0.04 | 4.43 | 4.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.75 | 99.77 | 0.0 | 4.35 | 4.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.75 | 92.06 | -0.16 | 4.45 | 4.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.02 | 96.32 | -0.13 | 4.37 | 4.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.59 | 99.71 | -0.03 | 4.46 | 4.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.22 | 80.94 | 0.0 | 5.62 | 5.56 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.28 | 101.31 | 0.04 | 4.53 | 4.5 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.76 | 94.01 | -0.14 | 4.82 | 4.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.50 | 93.76 | -0.16 | 4.84 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.85 | 103.07 | -0.09 | 4.59 | 4.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.28 | 107.59 | -0.14 | 5.27 | 5.22 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.55 | 91.82 | -0.18 | 4.52 | 4.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.48 | 95.74 | -0.15 | 4.45 | 4.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.11 | 98.36 | -0.01 | 5.04 | 4.71 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.21 | 93.87 | -0.08 | 5.11 | 4.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.41 | 99.43 | -0.0 | 4.9 | 4.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.57 | 92.80 | -0.22 | 4.67 | 4.62 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.93 | 100.02 | -0.09 | 4.53 | 4.49 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.11 | 100.26 | -0.14 | 4.59 | 4.55 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.05 | 1.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.04 | 99.24 | -0.11 | 4.66 | 4.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.59 | 99.62 | 0.03 | 4.69 | 4.65 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.52 | 86.92 | 0.05 | 13.06 | 12.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。