| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.81 | 93.91 | -0.21 | 5.51 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.54 | 97.59 | -0.01 | 5.67 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.45 | 95.55 | 0.13 | 3.67 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.07 | 94.20 | -0.21 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.06 | 94.21 | -0.28 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.12 | 5.69 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.15 | 91.25 | -0.27 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.61 | 94.69 | -0.06 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.07 | 92.17 | -0.28 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.60 | 95.67 | -0.02 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.03 | 84.27 | -0.35 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.80 | 99.81 | 0.0 | 5.88 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.97 | 93.18 | -0.53 | 5.48 | 5.43 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.63 | 98.65 | -0.02 | 6.01 | 5.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.11 | 92.21 | -0.06 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.70 | 97.73 | -0.05 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.76 | 94.83 | -0.12 | 5.82 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.20 | 97.24 | -0.08 | 5.86 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.42 | 92.53 | -0.2 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.08 | 93.20 | -0.32 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.39 | 96.89 | -0.06 | 5.48 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.28 | 94.43 | -0.41 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.16 | 99.17 | -0.01 | 6.12 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.71 | 98.73 | -0.03 | 6.06 | 5.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.00 | 95.16 | -0.37 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.66 | 96.79 | 0.04 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.33 | 92.43 | -0.08 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.35 | 97.39 | -0.01 | 5.85 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.38 | 86.60 | -0.83 | 5.79 | 5.74 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.84 | 99.85 | 0.03 | 6.24 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.76 | 93.86 | -0.03 | 5.51 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.69 | 97.73 | -0.01 | 5.81 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.03 | 85.27 | -0.56 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.11 | 89.33 | -0.15 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.58 | 97.64 | -0.0 | 5.69 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.02 | 94.15 | -0.23 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.85 | 98.88 | -0.02 | 5.96 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.95 | 97.03 | -0.0 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.50 | 96.77 | 0.07 | 5.58 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.82 | 97.00 | -0.37 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.03 | 96.37 | -1.28 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.94 | 99.14 | 0.77 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.24 | 101.44 | 0.23 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.05 | 98.11 | 0.02 | 6.06 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.11 | 91.32 | -0.29 | 5.75 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.09 | 95.16 | -0.1 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.68 | 93.78 | -0.18 | 5.75 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.54 | 85.78 | -0.3 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.39 | 85.64 | -0.32 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.38 | 99.40 | 0.02 | 5.92 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.65 | 91.86 | -0.36 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.95 | 98.01 | -0.03 | 6.1 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.25 | 6.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.23 | 98.34 | -0.0 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.74 | 100.00 | -0.2 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.77 | 94.91 | -0.02 | 6.05 | 5.95 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | -0.12 | 6.65 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.56 | 13.49 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.71 | 95.21 | 0.37 | 6.56 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.34 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.70 | 99.97 | 6.74 | 6.64 | BBB3 | 远东宏信 | — |
| GALC 6.5 09/15/2024 | 94.75 | 95.25 | 0.38 | 20.21 | 18.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.04 | 98.08 | 0.67 | 8.05 | 7.96 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。