| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.94 | 100.00 | 0.01 | 4.46 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.84 | 100.03 | -0.01 | 4.66 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.34 | 100.52 | -0.1 | 4.54 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.43 | 100.61 | -0.17 | 4.58 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.13 | 90.17 | -0.44 | 5.8 | 5.8 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.81 | 96.90 | 0.03 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.73 | 93.02 | 0.06 | 4.75 | 4.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.80 | 98.87 | 0.02 | 4.49 | 4.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.71 | 95.07 | 0.03 | 4.65 | 4.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.22 | 99.40 | 0.03 | 4.4 | 4.14 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.75 | 99.87 | 0.02 | 4.48 | 4.43 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.79 | 100.84 | -0.0 | 4.67 | 4.62 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.58 | 102.83 | -0.0 | 4.72 | 4.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.54 | 100.56 | -0.03 | 4.96 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.20 | 103.37 | 0.01 | 4.61 | 4.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.24 | 0.01 | 4.69 | 4.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.80 | 91.13 | 0.02 | 4.79 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.97 | 99.18 | 0.01 | 4.94 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.05 | 101.29 | -0.04 | 4.67 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.97 | 103.05 | 0.41 | 4.45 | 4.4 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.74 | 103.22 | 0.0 | 4.6 | 4.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.33 | 2.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.81 | 99.82 | -0.05 | 4.5 | 4.49 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.14 | 92.39 | 0.03 | 4.71 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.75 | 96.96 | 0.04 | 4.56 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.55 | 99.70 | 0.02 | 4.49 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.15 | 100.34 | 0.03 | 4.44 | 4.37 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.45 | 100.47 | 0.02 | 4.82 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.19 | 103.20 | -0.09 | 4.62 | 4.61 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.90 | 95.37 | -0.01 | 4.87 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.19 | 95.81 | -0.0 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.50 | 97.68 | -0.29 | 4.66 | 4.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.48 | 99.66 | 0.02 | 4.62 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.37 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.18 | 99.74 | -0.01 | 4.79 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.98 | 100.10 | -0.0 | 5.11 | 2.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.11 | 100.31 | 0.0 | 4.63 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.39 | 0.01 | 4.61 | 4.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.88 | 92.33 | 0.24 | 5.61 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.24 | 97.34 | -0.2 | 5.73 | 5.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 101.07 | 0.0 | 5.04 | 4.42 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.78 | 98.83 | 0.03 | 4.39 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.55 | 91.85 | 0.04 | 4.37 | 4.29 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | -0.0 | 7.29 | 6.95 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。