| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.73 | 97.80 | 0.06 | 4.64 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.90 | 98.94 | -0.07 | 3.1 | 3.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.41 | 97.59 | -0.2 | 4.58 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.46 | 97.68 | 0.17 | 4.58 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.13 | 96.23 | 0.22 | 4.45 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.67 | 98.74 | 0.01 | 4.78 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.60 | 96.67 | 0.04 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.34 | 99.40 | -0.01 | 4.47 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.85 | 90.39 | -0.13 | 4.68 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.64 | 97.95 | 0.16 | 4.51 | 4.43 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.63 | 96.70 | 0.11 | 4.45 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.55 | 89.20 | -0.16 | 4.78 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.98 | 99.08 | -0.03 | 4.62 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.81 | 96.89 | -0.04 | 4.4 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.87 | 97.03 | -0.14 | 4.54 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.03 | 99.09 | -0.0 | 4.54 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.87 | 98.02 | 0.11 | 4.51 | 4.44 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.01 | 98.14 | 0.05 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.24 | 99.65 | -0.22 | 4.66 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.81 | 99.90 | 0.07 | 4.59 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.66 | 100.85 | -0.2 | 4.68 | 4.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.71 | 96.88 | -0.13 | 4.77 | 4.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.92 | 92.36 | -0.11 | 4.9 | 4.79 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.96 | 98.06 | -0.05 | 4.48 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.78 | 90.02 | -0.18 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.07 | 93.47 | -0.1 | 4.76 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.97 | 99.99 | -0.0 | 3.89 | 3.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.66 | 97.98 | -0.25 | 4.53 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.29 | 99.49 | -0.12 | 4.58 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.41 | 99.57 | -0.24 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.37 | 98.78 | -0.05 | 4.93 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.65 | 96.85 | -0.83 | 5.39 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.51 | 100.68 | -0.05 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.61 | 101.81 | -0.08 | 4.86 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.31 | 103.49 | -0.26 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.02 | 96.21 | 0.05 | 4.68 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.09 | 99.13 | -0.05 | 4.71 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.95 | 98.01 | -0.06 | 4.63 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.14 | 91.49 | -0.14 | 4.65 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.23 | 91.48 | 0.21 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.01 | 96.19 | -0.09 | 4.68 | 4.63 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.24 | 6.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.90 | 99.91 | -0.0 | 4.95 | 4.84 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.49 | 99.61 | 0.04 | 4.81 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.70 | 99.84 | 0.22 | 4.76 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.64 | 100.78 | -0.27 | 4.8 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.27 | 101.50 | -0.01 | 5.3 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.41 | 98.55 | -0.03 | 5.56 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.47 | 97.88 | -0.06 | 6.0 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -8.67 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.09 | 97.91 | 0.12 | 7.0 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.81 | 97.82 | 0.51 | 7.05 | 6.72 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.45 | 100.03 | 0.02 | 6.92 | 6.61 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。