| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.14 | 96.22 | 0.1 | 4.68 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.94 | 98.96 | 0.06 | 4.91 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.19 | 97.26 | 0.05 | 3.39 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.71 | 96.83 | 0.02 | 4.53 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.93 | 97.07 | 0.1 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.19 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.04 | 94.13 | 0.08 | 4.7 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.69 | 96.75 | 0.13 | 4.97 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.81 | 94.91 | 0.06 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.44 | 97.49 | 0.12 | 4.96 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.11 | 89.36 | 0.14 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.96 | 97.17 | 0.1 | 4.6 | 4.55 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.75 | 94.85 | 0.1 | 4.64 | 4.58 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.40 | 99.42 | 0.01 | 5.09 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.00 | 97.05 | 0.23 | 4.91 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.84 | 98.87 | 0.06 | 5.01 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.12 | 95.22 | 0.12 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.94 | 96.05 | 0.18 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.47 | 98.97 | 0.22 | 4.56 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.39 | 97.53 | 0.26 | 4.51 | 4.46 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.97 | 99.97 | 0.01 | 4.94 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.07 | 98.23 | 0.12 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.10 | 99.22 | -0.01 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.93 | 100.06 | 0.06 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.45 | 101.58 | 0.25 | 4.45 | 4.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.91 | 95.01 | 0.03 | 4.93 | 4.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.83 | 98.86 | 0.0 | 5.15 | 5.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.70 | 91.93 | 0.08 | 4.75 | 4.7 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.10 | 96.18 | 0.14 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.10 | 99.13 | 0.01 | 5.02 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.40 | 89.65 | 0.19 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.73 | 92.95 | 0.08 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.94 | 98.98 | 0.11 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.07 | 97.20 | 0.28 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.82 | 99.83 | 0.01 | 5.02 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.58 | 98.66 | 0.04 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.20 | 99.45 | 0.03 | 4.65 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.65 | 99.82 | 0.08 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.33 | 100.68 | -0.02 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.43 | 101.63 | -0.0 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.16 | 104.35 | 0.03 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.82 | 99.83 | 0.01 | 5.19 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.11 | 94.21 | 0.07 | 4.81 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.04 | 97.09 | 0.08 | 5.11 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.17 | 96.25 | 0.12 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.68 | 90.93 | 0.19 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.90 | 90.15 | 0.1 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.06 | 96.27 | 0.11 | 4.54 | 4.49 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.62 | 99.63 | 0.08 | 5.25 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.91 | 11.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.27 | 99.34 | 0.01 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.91 | 100.16 | 0.01 | 4.66 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.24 | 101.48 | -0.02 | 4.63 | 4.53 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.72 | 96.83 | 0.16 | 5.38 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | -0.25 | 6.68 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 23.87 | 21.87 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.57 | 97.07 | 0.82 | 5.97 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.99 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.79 | 102.03 | 0.08 | 5.88 | 5.78 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 9.24 | -2.42 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。