| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.81 | 8.19 | 0.0 | 560.28 | 541.68 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.81 | 8.19 | 0.0 | 4285.81 | 4087.33 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.81 | 8.19 | 0.0 | 72.28 | 70.37 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.81 | 8.19 | 0.0 | 78.38 | 76.27 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.81 | 8.19 | 0.0 | 1896.39 | 1809.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.81 | 8.19 | 0.0 | 88.01 | 85.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.81 | 8.19 | 0.0 | 308.92 | 299.99 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.81 | 8.19 | 0.0 | 102.3 | 99.3 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.81 | 8.19 | 0.0 | 333.04 | 323.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.81 | 8.19 | 0.0 | 6031.22 | 5785.19 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.81 | 8.19 | 0.0 | 983.04 | 948.1 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.94 | 0.0 | 219.62 | 211.9 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.04 | 24.94 | 0.0 | 683.14 | 651.06 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.04 | 26.94 | 0.0 | 2207.37 | 2113.6 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1711.05 | 1581.04 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1917.07 | 1645.2 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.57 | 12.76 | 0.07 | 1092.81 | 993.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.88 | 10.37 | 0.11 | 8301.75 | 7992.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 218.01 | 205.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 416.05 | 388.75 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 126.15 | 119.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 656.72 | 609.12 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3377.3 | 3068.3 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2936.28 | 2525.38 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 762.37 | 697.42 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.03 | 85.08 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.79 | 92.45 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 283.74 | 264.29 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 988588.12 | 623509.74 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.17 | 6.51 | 0.05 | 899.2 | 866.83 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5119.63 | 4022.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 37173.76 | 28878.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 57277.11 | 42227.35 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 8.77837802511E9 | 4.19794163205E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 63147.28 | 42653.36 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 947.13 | 868.6 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 187.72 | 173.99 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 706.74 | 642.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 383.22 | 353.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 5278.37 | 4660.29 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 995.99 | 888.3 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 545.34 | 485.15 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2189.99 | 1921.16 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 12531.87 | 8292.73 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 340.34 | 313.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2815.84 | 2452.25 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 556.06 | 509.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.51 | 0.04 | 1.24017983550337E13 | 8.90722559311814E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 37261.24 | 11465.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2506.62 | 1340.99 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 636.5 | 507.97 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 32560.29 | 25958.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3081.13 | 2394.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.29 | 98.22 | 0.0 | 21.98 | 16.1 | 中渝置地 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.56 | -0.08 | 34.87 | 23.72 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.50 | 3.72 | 0.79 | 18939.49 | 18294.88 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 993.64 | 881.71 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4524.52 | 3918.05 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 175112.28 | 156881.87 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 20529.25 | 18427.22 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 565.7 | 514.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 2024.59 | 1775.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 365.67 | 334.18 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.84 | 98.35 | 0.05 | 7.22 | 6.68 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.36 | 0.0 | 7.12 | 6.1 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.72 | 87.3 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.18 | 105.39 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 401.24 | 369.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 781.42 | 711.4 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1099.62 | 1022.8 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。