| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.91 | 94.04 | 0.1 | 5.13 | 5.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.03 | 97.08 | 0.06 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.80 | 94.93 | 0.09 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.99 | 91.22 | -0.19 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.85 | 91.10 | 0.1 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.4 | 4.18 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 100.00 | 0.0 | 5.81 | 5.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.42 | 94.49 | 0.08 | 5.47 | 5.42 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.92 | 94.00 | 0.09 | 5.44 | 5.4 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.53 | 95.64 | 0.15 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.09 | 86.59 | 0.0 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.02 | 99.07 | 0.0 | 5.84 | 5.69 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.63 | 93.88 | 0.0 | 6.75 | 6.59 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 93.50 | 93.75 | 0.0 | 5.93 | 5.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.88 | 90.38 | 0.12 | 6.05 | 5.86 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.25 | 86.75 | 0.25 | 6.09 | 5.96 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.38 | 84.13 | 0.0 | 6.07 | 5.93 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.75 | 96.75 | 0.0 | 6.3 | 5.7 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.75 | 91.50 | -0.12 | 6.18 | 6.02 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 97.75 | 0.0 | 7.02 | 6.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.50 | 96.00 | 0.25 | 6.59 | 6.46 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.63 | 106.63 | -0.38 | 10.64 | 10.16 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.50 | 0.0 | 7.3 | 6.45 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.25 | 97.75 | 0.12 | 7.24 | 6.8 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.00 | 97.00 | -0.38 | 7.31 | 6.79 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.00 | 91.00 | -0.25 | 7.56 | 7.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.63 | 95.63 | -0.12 | 7.47 | 7.11 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.50 | 94.50 | -0.25 | 7.52 | 7.24 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.00 | 96.00 | -0.12 | 7.4 | 6.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.38 | 91.88 | 0.0 | 7.77 | 7.29 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.25 | 95.25 | 0.0 | 6.98 | 6.58 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.13 | 99.13 | 0.12 | 6.81 | 5.97 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.50 | 99.75 | 0.0 | 8.13 | 6.7 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.25 | 99.25 | 0.12 | 6.75 | 6.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.38 | 88.38 | 0.0 | 8.21 | 7.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.25 | 99.25 | -0.25 | 7.38 | 6.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.13 | 95.13 | -0.12 | 8.31 | 7.99 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.63 | 100.63 | 0.0 | 7.14 | 6.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.00 | 99.50 | -0.25 | 6.74 | 5.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.00 | 91.00 | -0.25 | 7.28 | 7.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.13 | 97.46 | -0.0 | 7.19 | 6.99 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.88 | 95.63 | 0.0 | 7.16 | 6.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 93.63 | 94.17 | -0.63 | 7.33 | 7.18 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 85.50 | 86.50 | 1.5 | 14.01 | 13.48 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 95.75 | 96.50 | 1.5 | 14.56 | 13.32 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 53.6 | 53.6 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 25.7 | 25.51 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.00 | 99.00 | 0.0 | 5.77 | 5.32 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.23 | 5.99 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 0.88 | 3.88 | 0.0 | 9764.2 | 4653.02 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | 0.5 | 5649.62 | 4858.74 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。