| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.66 | 99.68 | 0.0 | 6.05 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.53 | 97.64 | -0.06 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.47 | 97.58 | 0.07 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.65 | 95.86 | 0.63 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.31 | 96.50 | 0.15 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.20 | 95.45 | 0.35 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.97 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.38 | 5.65 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.72 | 97.08 | -0.01 | 5.38 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.38 | 0.09 | 6.18 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.34 | 90.48 | -0.05 | 5.77 | 5.72 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.32 | 92.43 | 0.75 | 5.88 | 5.83 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.91 | 95.01 | 0.06 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.32 | 89.59 | 0.06 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.02 | 99.05 | -0.03 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.46 | 85.74 | 0.09 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.43 | 92.63 | 0.12 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.25 | 5.6 | 5.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.95 | 90.20 | 0.01 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.63 | 86.38 | 1.25 | 5.56 | 5.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.33 | 91.57 | 0.11 | 5.64 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.75 | 85.00 | -0.82 | 7.81 | 7.74 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.0 | 6.07 | 5.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.75 | 73.50 | 0.12 | 7.03 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.68 | 83.98 | 0.25 | 7.76 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.63 | 93.78 | -0.05 | 7.34 | 7.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.51 | 92.62 | -0.04 | 8.99 | 8.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.63 | 0.12 | 6.97 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.08 | 92.37 | 0.08 | 6.23 | 6.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.31 | 97.47 | 0.07 | 6.67 | 6.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.20 | 87.44 | -0.02 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.37 | 78.74 | -0.02 | 6.25 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.68 | 93.84 | 0.05 | 6.7 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.03 | 85.38 | 0.03 | 6.24 | 6.17 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.66 | 96.72 | 0.06 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.12 | 91.46 | 0.18 | 6.23 | 6.16 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.25 | 7.04 | 6.37 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.38 | 5.66 | 3.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | -0.12 | 7.6 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.50 | 78.50 | -0.38 | 7.47 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.63 | 78.63 | -0.25 | 7.46 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 7.52 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | -0.25 | 7.76 | 7.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.50 | 86.50 | -0.12 | 7.87 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.88 | 15.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.13 | 84.13 | -0.38 | 7.88 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.50 | 91.50 | 0.25 | 7.8 | 7.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.50 | 89.50 | -0.12 | 7.91 | 7.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.00 | 91.00 | -0.62 | 7.87 | 7.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.88 | 71.88 | 1.62 | 7.68 | 7.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.13 | 93.13 | -0.38 | 8.07 | 7.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.0 | 8.08 | 7.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.50 | 74.50 | 1.5 | 7.98 | 7.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.88 | 96.92 | 1.2 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.74 | 8.51 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.71 | 90.83 | -0.13 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.97 | 91.14 | 0.01 | 4.29 | 4.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.28 | 84.58 | -0.14 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.80 | 95.89 | 0.04 | 4.75 | 4.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.63 | 91.38 | 0.12 | 12.1 | 11.58 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 214.69 | 208.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。