| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.69 | 93.82 | -0.03 | 5.23 | 5.18 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.96 | 97.01 | 0.01 | 5.52 | 5.47 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.54 | 94.68 | -0.03 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.58 | 90.81 | 0.28 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.17 | 90.41 | -0.26 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.62 | 4.35 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 100.00 | 0.0 | 5.82 | 5.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.33 | 94.40 | 0.01 | 5.58 | 5.53 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.80 | 93.87 | 0.01 | 5.57 | 5.53 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.47 | 95.58 | 0.1 | 5.7 | 5.6 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.63 | 86.13 | -0.23 | 5.23 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.05 | 99.10 | 0.04 | 5.89 | 5.75 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.50 | 93.75 | 0.0 | 6.86 | 6.71 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 93.63 | 93.88 | 0.12 | 5.89 | 5.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.88 | 90.38 | 0.0 | 6.08 | 5.88 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.25 | 86.75 | 0.0 | 6.1 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.38 | 84.13 | 0.0 | 6.08 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.75 | 96.75 | 0.0 | 6.33 | 5.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.25 | 92.00 | 0.12 | 6.08 | 5.92 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.75 | 98.00 | 0.12 | 6.85 | 6.65 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | 0.12 | 6.46 | 6.32 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.13 | 107.13 | 0.0 | 10.38 | 9.9 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.50 | 0.0 | 7.35 | 6.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.25 | 97.75 | 0.0 | 7.27 | 6.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.13 | 97.13 | 0.0 | 7.27 | 6.74 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.25 | 91.25 | -0.12 | 7.5 | 7.27 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.00 | 96.00 | 0.0 | 7.34 | 6.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.88 | 94.88 | 0.0 | 7.42 | 7.14 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.00 | 96.00 | 0.0 | 7.43 | 6.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.63 | 92.13 | 0.12 | 7.7 | 7.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.75 | 95.75 | 0.12 | 6.79 | 6.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.38 | 99.38 | 0.12 | 6.62 | 5.77 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.63 | 99.88 | 0.0 | 7.67 | 6.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.50 | 99.50 | 0.0 | 6.63 | 6.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.38 | 88.38 | -0.12 | 8.22 | 7.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.38 | 99.38 | 0.0 | 7.3 | 6.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.13 | 95.13 | -0.12 | 8.32 | 8.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.63 | 100.63 | -0.12 | 7.14 | 6.64 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.13 | 99.63 | -0.12 | 6.57 | 5.59 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.50 | 91.50 | 0.25 | 7.17 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.13 | 97.46 | -0.25 | 7.21 | 7.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.13 | 95.88 | 0.0 | 7.08 | 6.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.38 | 94.92 | -0.0 | 7.12 | 6.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 89.25 | 90.25 | 0.5 | 12.1 | 11.59 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 101.00 | 101.75 | 0.25 | 6.14 | 4.98 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 81.49 | 81.49 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 28.5 | 28.28 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.13 | 99.13 | 0.0 | 5.72 | 5.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.78 | 6.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 0.63 | 3.63 | 0.0 | 10099.51 | 4860.19 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | -0.12 | 159.47 | 150.83 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。