| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.90 | 98.93 | 0.0 | 5.03 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.56 | 92.62 | 0.05 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.34 | 97.41 | 0.03 | 4.55 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.13 | 85.22 | -0.21 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.76 | 92.87 | 0.06 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.42 | 96.46 | 0.05 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.20 | 88.30 | 0.01 | 4.58 | 4.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.61 | 88.71 | -0.12 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.79 | 75.94 | -0.7 | 5.37 | 5.35 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.70 | 71.68 | 0.22 | 5.33 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.91 | 99.10 | 0.03 | 4.5 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.61 | 98.96 | 0.04 | 4.52 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.92 | 97.52 | 0.09 | 4.78 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.76 | 99.97 | 0.04 | 4.5 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.24 | 89.59 | 0.24 | 5.33 | 5.23 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.66 | 99.79 | 0.13 | 4.68 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.54 | 87.78 | -0.15 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.29 | 68.89 | 0.11 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.77 | 64.46 | 0.12 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.53 | 61.29 | 0.13 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.66 | 97.85 | -0.04 | 4.42 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.63 | 87.12 | 0.07 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.96 | 79.58 | 0.13 | 5.9 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.18 | 79.05 | 0.17 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.95 | 95.41 | 0.06 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 101.43 | 0.04 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.77 | 99.95 | -0.01 | 5.28 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.85 | 96.62 | 0.03 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.34 | 98.42 | 0.01 | 4.69 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.72 | 90.95 | 0.04 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.65 | 91.91 | 0.07 | 4.53 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.00 | 66.49 | -0.1 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.80 | 63.43 | 0.2 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.20 | 99.31 | 0.01 | 4.61 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.98 | 98.10 | 0.03 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.44 | 79.12 | 0.21 | 5.78 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.41 | 73.97 | -0.11 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.44 | 87.97 | 0.15 | 5.31 | 5.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.82 | 72.66 | 0.21 | 5.82 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.21 | 98.40 | 0.03 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.86 | 84.64 | 0.24 | 5.78 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.35 | 99.39 | 0.0 | 4.79 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.45 | 87.74 | 0.04 | 4.75 | 4.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.53 | 95.58 | 0.13 | 4.44 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.80 | 97.83 | 0.01 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.37 | 88.49 | -0.04 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.85 | 89.95 | -0.06 | 4.55 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.07 | 95.33 | 0.09 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.25 | 98.42 | 0.02 | 4.54 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.02 | 0.0 | 4.22 | 2.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.63 | 99.80 | 0.05 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.06 | 101.32 | 0.07 | 4.51 | 4.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.94 | 98.97 | 0.01 | 4.74 | 4.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.46 | 89.54 | -0.05 | 4.76 | 4.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.00 | 98.03 | 0.04 | 4.67 | 4.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.67 | 98.75 | -0.03 | 4.64 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.39 | 96.43 | 0.13 | 4.6 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.37 | 99.40 | 0.0 | 4.63 | 4.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.55 | 90.96 | 0.09 | 4.68 | 4.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.91 | 95.32 | 0.16 | 4.63 | 4.52 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.35 | 99.50 | 0.01 | 4.66 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.47 | 78.18 | 0.21 | 5.87 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.27 | 0.08 | 4.74 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.08 | 92.38 | 0.04 | 5.18 | 5.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.03 | 92.34 | -0.07 | 5.14 | 5.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.28 | 102.49 | 0.03 | 4.88 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.83 | 106.17 | 0.03 | 5.53 | 5.47 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.05 | 90.34 | 0.06 | 4.79 | 4.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.19 | 94.43 | 0.05 | 4.73 | 4.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.46 | 97.76 | 0.01 | 5.44 | 5.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.39 | 91.89 | 0.02 | 5.47 | 5.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.05 | 99.08 | 0.0 | 4.93 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.36 | 91.59 | -0.1 | 4.91 | 4.85 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.31 | 99.42 | 0.02 | 4.77 | 4.72 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.15 | 99.31 | -0.02 | 4.85 | 4.8 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.82 | 2.78 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.63 | 98.86 | 0.02 | 4.87 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.36 | 99.40 | 0.02 | 4.89 | 4.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.83 | 99.86 | 0.0 | 4.9 | 4.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.70 | 82.99 | -0.19 | 14.74 | 14.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。