| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.84 | 95.90 | 0.06 | 3.72 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.87 | 96.98 | 0.18 | 3.63 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.63 | 92.72 | 0.5 | 4.09 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.46 | 97.57 | 0.37 | 3.7 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.75 | 95.91 | 0.16 | 3.46 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.52 | 0.13 | 3.56 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.96 | 0.18 | 3.21 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.38 | 95.55 | 0.43 | 4.19 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.40 | 96.68 | 0.74 | 4.24 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.47 | 101.62 | 0.35 | 3.65 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.22 | 90.40 | 0.6 | 4.06 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.30 | 93.50 | 0.37 | 3.89 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.27 | 91.47 | 0.54 | 4.06 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.30 | 94.47 | 0.27 | 3.88 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.26 | 85.73 | 0.74 | 4.69 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.92 | 0.27 | 3.6 | 3.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.56 | 96.01 | 0.33 | 4.62 | 4.54 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.00 | 95.14 | 0.28 | 3.57 | 3.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.22 | 91.46 | 0.57 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.45 | 85.96 | 0.55 | 4.6 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.35 | 95.50 | 0.29 | 3.57 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.98 | 94.16 | 0.37 | 3.69 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.98 | 96.12 | 0.26 | 3.68 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.70 | 92.91 | 0.55 | 4.04 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.29 | 94.51 | 0.63 | 4.03 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.96 | 99.99 | 0.21 | 3.2 | 3.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.48 | 98.85 | 0.52 | 4.03 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.77 | 98.00 | 0.72 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.40 | 100.50 | 0.24 | 3.52 | 3.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.96 | 95.10 | 0.23 | 3.59 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.91 | 98.02 | 0.13 | 3.52 | 3.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.82 | 97.99 | 0.27 | 3.6 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.12 | 100.17 | 0.12 | 3.58 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.81 | 98.17 | 0.78 | 4.43 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.33 | 0.74 | 4.25 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.38 | 101.48 | 0.22 | 3.54 | 3.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.58 | 91.76 | 0.37 | 4.29 | 4.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.91 | 96.06 | 0.23 | 4.06 | 4.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.56 | 87.98 | 0.58 | 4.94 | 4.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.99 | 96.11 | 0.24 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.81 | 91.97 | 0.58 | 4.14 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.78 | 96.94 | 0.33 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.11 | 86.50 | 0.4 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.92 | 0.07 | 3.02 | 2.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.85 | 98.99 | 0.18 | 3.5 | 3.4 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.98 | 99.99 | 0.01 | 3.18 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.64 | 90.00 | 0.27 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.23 | 98.39 | 0.38 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.02 | 100.08 | -0.01 | 3.46 | 3.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.38 | 96.64 | 0.76 | 4.26 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.38 | 99.54 | 0.27 | 3.77 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.93 | 99.13 | 0.59 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.44 | 100.54 | 0.24 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.91 | 101.00 | 0.14 | 3.45 | 3.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.51 | 94.66 | 0.63 | 4.03 | 3.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.76 | -0.05 | 4.13 | 4.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.51 | 99.76 | -0.03 | 3.76 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.07 | 100.27 | 0.14 | 3.3 | 2.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.01 | 0.01 | 3.41 | 3.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.35 | 94.49 | 0.29 | 3.74 | 3.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.86 | 90.10 | 0.53 | 4.31 | 4.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.42 | 93.61 | 0.33 | 4.03 | 3.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.97 | 92.20 | 0.48 | 4.33 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.77 | 85.22 | 0.53 | 5.02 | 4.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.87 | 85.37 | 0.14 | 5.03 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.46 | 98.59 | 0.28 | 3.74 | 3.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.67 | 93.05 | 0.66 | 4.84 | 4.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.38 | 92.57 | 0.15 | 4.78 | 4.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.14 | 94.55 | 0.13 | 6.02 | 5.77 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.91 | 92.41 | -0.22 | 6.57 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.42 | 92.68 | -0.26 | 6.51 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.22 | 90.83 | 0.26 | 6.81 | 6.64 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.34 | 99.64 | 0.03 | 9.33 | 7.01 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.04 | 99.55 | -0.18 | 5.56 | 4.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.56 | 94.24 | -0.02 | 17.23 | 15.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.28 | 95.66 | 0.9 | 5.85 | 5.63 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.88 | 96.13 | 0.32 | 6.56 | 6.46 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.92 | 94.96 | -0.36 | 9.11 | 8.47 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.38 | 11.37 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.49 | 100.99 | -1.56 | 3.41 | 3.06 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.50 | 86.63 | -1.0 | 13.28 | 13.21 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.60 | 94.81 | 0.28 | 5.76 | 5.66 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.62 | 94.82 | -0.22 | 4.97 | 4.87 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.10 | 100.12 | 0.03 | 7.37 | 7.31 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。