| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.81 | -0.15 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.73 | 98.78 | -0.04 | 6.6 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.15 | 96.30 | -0.52 | 6.75 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.97 | 97.10 | -0.1 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.43 | 94.73 | -0.32 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.88 | 92.38 | -1.38 | 7.74 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.75 | 94.25 | -1.12 | 6.39 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.95 | 92.25 | -1.75 | 6.52 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.63 | 75.13 | -0.12 | 7.34 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.19 | 99.25 | -0.22 | 6.81 | 6.71 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.05 | 92.15 | -0.15 | 5.92 | 5.87 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.46 | 93.54 | 0.01 | 6.49 | 6.44 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.00 | 98.05 | 0.1 | 6.52 | 6.37 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.55 | 89.76 | -0.39 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.25 | 85.49 | -0.87 | 6.41 | 6.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.85 | 93.98 | -0.34 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | -0.88 | 6.52 | 6.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.26 | 89.55 | -0.87 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | -1.0 | 6.55 | 6.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.63 | 90.92 | -0.6 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.12 | 98.42 | -1.17 | 6.37 | 6.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.05 | 86.26 | -1.15 | 8.01 | 7.94 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.50 | 68.25 | -2.0 | 8.69 | 8.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.91 | 85.17 | -1.6 | 8.29 | 8.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.90 | 94.99 | -0.61 | 9.04 | 8.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.36 | 93.03 | -1.53 | 13.06 | 12.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | -1.5 | 8.7 | 8.52 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.37 | 91.61 | -1.02 | 6.71 | 6.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.45 | -0.06 | 6.72 | 6.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.14 | -0.0 | 6.84 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.56 | 74.88 | -0.78 | 7.36 | 7.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.11 | 96.21 | 0.06 | 6.72 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.32 | 81.62 | -0.52 | 7.37 | 7.3 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.51 | 0.08 | 6.69 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.83 | 87.12 | -0.74 | 7.44 | 7.37 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.25 | 11.11 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.75 | 91.75 | -1.5 | 11.71 | 10.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | -1.5 | 8.95 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | -1.5 | 8.83 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.13 | 94.63 | -0.88 | 12.19 | 11.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.63 | 74.63 | -1.38 | 9.62 | 9.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | -2.5 | 11.47 | 11.11 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | -3.5 | 14.9 | 14.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.25 | 75.25 | -0.75 | 10.59 | 10.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.25 | 84.25 | -1.38 | 11.92 | 11.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.00 | 80.00 | -2.62 | 12.01 | 11.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.50 | 82.50 | -2.0 | 11.94 | 11.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | -2.5 | 8.4 | 8.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | -1.5 | 12.11 | 11.53 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.88 | 92.88 | 0.12 | 12.06 | 11.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | -2.0 | 8.71 | 8.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | -0.12 | 9.2 | 9.15 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 10.14 | 9.64 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.70 | 91.79 | -0.01 | 5.66 | 5.61 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.41 | 89.54 | -0.19 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.40 | 82.67 | -0.3 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.97 | 96.03 | 0.04 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 1.5 | 12.36 | 11.53 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。