| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.02 | 97.11 | 0.14 | 1.55 | 1.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.99 | 95.14 | -0.01 | 1.91 | 1.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.24 | 98.36 | 0.07 | 1.67 | 1.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.04 | 93.25 | 0.01 | 2.25 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.82 | 98.98 | 0.2 | 1.95 | 1.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.95 | 100.62 | -0.1 | 1.76 | 1.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.27 | 99.44 | 0.07 | 2.34 | 2.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.25 | 101.82 | 0.3 | 2.35 | 2.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.12 | 104.62 | 0.08 | 2.85 | 2.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.51 | 107.01 | 0.11 | 2.92 | 2.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.79 | 96.99 | 0.4 | 2.52 | 2.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.74 | 93.13 | 0.29 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.73 | 102.81 | 0.04 | 0.89 | 0.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.71 | 95.30 | 0.3 | 3.44 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.48 | 95.02 | 2.02 | 3.51 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.21 | 106.38 | 0.09 | 2.25 | 2.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.91 | 106.03 | -0.2 | 1.39 | 1.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.72 | 109.13 | 0.0 | 3.28 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.48 | 113.07 | 0.15 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.20 | 116.85 | 0.36 | 3.59 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.95 | 114.40 | 0.23 | 3.14 | 3.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.79 | 99.92 | -0.07 | 1.86 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.35 | 97.52 | 0.05 | 2.74 | 2.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.19 | 101.37 | 0.16 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.15 | 102.20 | 0.0 | 0.92 | 0.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.54 | 96.04 | 0.15 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.41 | 104.52 | -0.12 | 1.31 | 1.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.74 | 94.37 | -0.07 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.59 | 106.74 | -0.1 | 1.93 | 1.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.46 | 106.64 | -0.1 | 2.41 | 2.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.80 | 105.22 | 1.13 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.35 | 106.45 | -0.13 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.16 | 105.77 | -0.61 | 3.55 | 3.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.78 | 108.15 | 0.45 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.71 | 108.44 | 1.37 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.67 | 108.88 | -0.16 | 2.63 | 2.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.12 | 118.76 | -0.25 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.77 | 118.80 | 0.38 | 3.09 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.12 | 97.27 | 0.18 | 2.18 | 2.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.45 | 92.85 | -0.84 | 2.99 | 2.93 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.45 | 97.59 | 0.06 | 2.14 | 2.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.87 | 99.02 | 0.09 | 1.99 | 1.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.35 | 96.57 | 0.36 | 2.81 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.56 | 96.87 | -0.08 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.10 | 101.13 | -0.03 | 1.03 | 0.97 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.00 | 104.12 | 0.02 | 1.81 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.70 | 104.96 | 0.16 | 2.77 | 2.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.50 | 102.55 | 0.05 | 0.96 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.59 | 107.82 | 0.19 | 2.18 | 2.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.63 | 104.72 | -0.11 | 1.18 | 1.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.88 | 108.02 | 0.0 | 1.84 | 1.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.81 | 111.07 | -0.05 | 2.45 | 2.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.00 | 107.12 | -0.06 | 1.37 | 1.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.63 | 114.87 | -0.0 | 2.49 | 2.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.80 | 99.96 | 0.04 | 1.68 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.53 | 99.84 | 0.01 | 2.56 | 2.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.09 | 105.28 | 0.04 | 1.89 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.66 | 105.77 | -0.06 | 1.22 | 1.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.81 | 112.12 | 0.02 | 2.47 | 2.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.67 | 97.79 | -0.11 | 2.01 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.88 | 100.02 | 0.01 | 1.91 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.11 | 100.35 | -0.02 | 2.61 | 2.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.32 | 104.57 | 0.01 | 2.78 | 2.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.96 | 107.05 | 0.04 | 2.21 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.65 | 107.21 | 0.16 | 3.74 | 3.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.30 | 102.43 | -0.01 | 1.71 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.46 | 98.71 | 0.06 | 2.99 | 2.93 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.39 | 101.53 | -0.09 | 2.51 | 2.46 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.81 | 99.44 | -0.0 | 3.9 | 3.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.73 | 98.97 | 0.16 | 3.55 | 3.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.23 | 103.31 | -0.04 | 2.17 | 2.14 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.14 | 98.41 | 0.2 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.02 | 103.23 | 0.02 | 2.96 | 2.93 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.29 | 91.81 | 0.02 | 2.8 | 2.68 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.87 | 102.17 | -0.48 | 3.17 | 3.13 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.67 | 100.74 | -0.01 | 1.55 | 1.33 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.04 | 104.20 | 0.02 | 1.66 | 1.54 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.34 | 111.46 | 0.07 | 2.38 | 2.34 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.91 | 96.03 | -0.02 | 3.25 | 3.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.40 | 92.70 | -0.25 | 4.08 | 4.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.82 | 98.98 | 0.05 | 3.08 | 3.03 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.29 | 100.31 | -0.0 | 1.92 | 1.84 | 华为 | — |
| Huawei 4 02/21/2027 | 104.15 | 104.37 | -0.1 | 3.13 | 3.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.46 | 104.97 | -0.06 | 3.04 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.82 | 104.96 | 0.01 | 2.66 | 2.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.85 | 97.99 | 0.12 | 2.5 | 2.46 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.59 | 98.03 | -1.62 | 29.0 | 24.86 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 80.6 | 76.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 21.99 | 21.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。