SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/4 17:00:03

10月4日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20266.507.500.5145.85135.56B1碧桂园
Cogard 3.125 10/22/20256.507.500.5212.95197.05B1碧桂园
Cogard 3.3 01/12/20316.257.250.2567.2961.41B1碧桂园
Cogard 3.875 10/22/20306.257.250.2574.6667.7B1碧桂园
Cogard 4.2 02/06/20266.507.500.5188.36174.4B1碧桂园
Cogard 4.8 08/06/20306.257.250.2585.576.94B1碧桂园
Cogard 5.125 01/14/20276.257.250.25142.87131.59B1碧桂园
Cogard 5.125 01/17/20256.507.500.5413.44379.43B1碧桂园
Cogard 5.4 05/27/20256.507.500.5296.99273.78B1碧桂园
Cogard 5.625 01/14/20306.257.250.2597.8387.84B1碧桂园
Cogard 5.625 12/15/20266.507.500.5146.94135.55B1碧桂园
Cogard 6.15 09/17/20256.507.500.5250.03230.22B1碧桂园
Cogard 6.5 04/08/20246.507.500.52853.572455.54B1碧桂园
Cogard 7.25 04/08/20266.507.500.5201.81185.19B1碧桂园
Cogard 8 01/27/20248.139.130.123675.353246.43B1碧桂园
Hopson 6.8 12/28/202390.5091.50-1.2552.5247.26B2合生创展集团
Hopson 7 05/18/202482.0082.750.2543.1541.36B2合生创展集团
RoadKing 5.125 07/26/202632.5033.500.054.9153.38B2路劲
RoadKing 5.2 01/12/202636.5037.50-0.3859.858.13B2路劲
RoadKing 5.9 03/05/202555.5056.50-0.2555.1553.49B2路劲
RoadKing 6 09/04/202545.0046.000.056.6655.09B2路劲
RoadKing 6.7 09/30/202467.8868.380.3852.5751.61B2路劲
RoadKing 7 Perp19.7521.25-1.06252.965362.72B2路劲
RoadKing 7.75 Perp21.7523.250.25219.11206.41B2路劲
RoadKing 7.95 Perp20.3822.38-0.251470.451281.83B2路劲
CIFI 11.581 Perp6.257.250.016597.3114512.62B2旭辉控股
CIFI 4.375 04/12/20276.508.500.0126.65109.0B2旭辉控股
CIFI 4.45 08/17/20266.508.500.0153.48132.57B2旭辉控股
CIFI 4.8 05/17/20286.508.500.0104.2588.88B2旭辉控股
CIFI 5.25 05/13/20266.508.500.0175.53151.15B2旭辉控股
CIFI 5.95 10/20/20256.508.500.0235.83201.94B2旭辉控股
CIFI 6 07/16/20256.508.500.0272.35233.76B2旭辉控股
CIFI 6.45 11/07/20246.508.500.0546.25458.87B2旭辉控股
CIFI 6.55 03/28/20246.508.500.03043.352290.91B2旭辉控股
SCE 5.95 09/29/20247.888.63-0.12577.47540.9B2中骏集团
SCE 6 02/04/20265.756.750.5216.11197.93B2中骏集团
SCE 7 05/02/20256.257.25-0.12336.3308.34B2中骏集团
SCE 7.375 04/09/20246.887.38-0.122645.172459.22B2中骏集团
RadianceH 7.8 03/20/202455.0055.500.0192.57188.88B3金辉控股
SinoOcean 2.7 01/13/20255.506.500.0445.15403.76B3远洋集团
SinoOcean 3.25 05/05/20265.506.500.0176.77162.28B3远洋集团
SinoOcean 3.8 04/26/20256.757.000.0303.28296.98B3远洋集团
SinoOcean 4.75 01/14/20304.505.500.0111.596.35B3远洋集团
SinoOcean 4.75 08/05/20294.505.500.0114.8799.84B3远洋集团
SinoOcean 5.95 02/04/20275.006.000.0168.22151.46B3远洋集团
SinoOcean 6 07/30/20245.506.000.0985.69928.95B3远洋集团
SinoOcean 6.876 Perp1.502.000.012414.59652.05B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.8313.3B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.3913.81B3新湖中宝
Agile 5.5 04/21/202512.0014.00-0.25223.81201.44CCC1雅居乐
Agile 5.5 05/17/20269.5011.500.12142.49127.19CCC1雅居乐
Agile 5.75 01/02/202513.3815.38-0.5273.38246.78CCC1雅居乐
Agile 6.05 10/13/202510.2512.25-0.12183.29163.81CCC1雅居乐
Agile 6.875 Perp3.755.25-0.1229978.2221885.73CCC1雅居乐
Agile 7.75 Perp3.755.25-0.12421.45353.05CCC1雅居乐
Agile 7.875 Perp3.755.25-0.121253.451017.45CCC1雅居乐
Agile 8.375 Perp3.755.25-0.129195.077374.68CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.751316.491223.64CCC1建业地产
CCRE 7.25 08/13/20244.005.000.751126.27978.62CCC1建业地产
CCRE 7.5 07/14/20254.004.750.75367.68336.33CCC1建业地产
CCRE 7.75 05/24/20244.004.750.752061.121833.62CCC1建业地产
CCRE 7.9 11/07/20234.004.050.7515444.0415330.61CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01594.921441.17CCC1绿地香港
Logan 4.25 07/12/20257.009.001.25251.79218.1CCC2龙光集团
Logan 4.25 09/17/20247.009.000.62646.43539.98CCC2龙光集团
Logan 4.5 01/13/20287.009.000.62103.0789.29CCC2龙光集团
Logan 4.7 07/06/20267.009.000.62154.95134.89CCC2龙光集团
Logan 4.85 12/14/20267.009.000.62135.38117.68CCC2龙光集团
Logan 5.25 10/19/20257.009.000.62221.28191.34CCC2龙光集团
Logan 5.75 01/14/20257.009.000.62402.84344.86CCC2龙光集团
Logan 6.9 06/09/20247.009.000.621270.181027.83CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.001.0144.26135.75CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.001.0265.67248.73CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.50-0.5657.37631.16CCC2宝龙地产
Redco 9.9 02/17/20245.005.500.04268.93937.13CCC3力高地产
Greenland 5.875 07/03/20247.5010.501.0943.36725.01CC*绿地集团
Greenland 6.75 03/03/20247.5010.500.02873.362032.01CC*绿地集团
Greenland 7.25 01/22/20257.5010.500.5386.01311.96CC*绿地集团
Jiayuan 11 02/17/20241.502.00-2.59398.278015.3CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03907.171878.86CC*中南建设
Redsun 7.3 01/13/20253.504.500.5604.08530.23CC*弘阳地产
Redsun 7.3 05/21/20243.504.000.52348.352149.45CC*弘阳地产
Ronshine 6.75 08/05/20243.003.751.01394.11222.84CC*融信中国
Ronshine 7.1 01/25/20253.004.001.0630.04544.71CC*融信中国
Ronshine 7.35 12/15/20233.003.051.09749.579652.97CC*融信中国
Times 5.55 06/04/20243.754.250.51987.551824.88CC*时代中国控股
Times 5.75 01/14/20273.754.750.5197.65172.83CC*时代中国控股
Times 6.2 03/22/20263.754.750.5266.69233.21CC*时代中国控股
Times 6.75 07/08/20253.754.750.5376.26333.35CC*时代中国控股
Yuzhou 5.375 Perp4.506.500.04595.493115.43CC*禹洲集团
Yuzhou 6 10/25/20236.007.000.2520580.2618259.26CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.25156.85143.46CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.25227.06208.3CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.25414.45378.35CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.25190.02173.41CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.25331.76303.97CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.25608.42551.51CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.253603.093117.18CC*禹洲集团
Zhenro 10.25 Perp0.502.000.1253020.132746.68CC*正荣地产
Zhenro 6.63 01/07/20260.501.500.12685.8448.12CC*正荣地产
Zhenro 6.7 08/04/20260.501.500.12685.36398.25CC*正荣地产
Zhenro 7.1 09/10/20240.501.000.122834.532139.21CC*正荣地产
Zhenro 7.35 02/05/20250.501.500.121485.1926.87CC*正荣地产
Zhenro 7.875 04/14/20240.501.000.1216425.5111544.17CC*正荣地产
Zhenro 8.35 03/10/20240.501.000.1221843.6314957.6CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0362.17254.82中国奥园
Aoyuan 5.98 08/18/20251.502.500.0543.37425.85中国奥园
Aoyuan 6.2 03/24/20261.502.500.0465.18337.77中国奥园
Aoyuan 6.35 02/08/20241.502.500.011771.678346.59中国奥园
Aoyuan 7.95 06/21/20241.502.500.02584.952051.05中国奥园
CCLand 5.2 09/20/202583.8884.630.015.0114.51中渝置地
CFLD 8.05 01/13/202511.5013.500.0304.28272.15华夏幸福
CFLD 8.6 04/08/202411.5013.500.01562.161305.61华夏幸福
CSIProp 5.45 07/21/202587.5089.500.013.5212.13资本策略
Evergrande 10.5 04/11/20242.753.75-0.256008.374563.22恒大集团
Evergrande 12 01/22/20242.753.75-0.256561.345451.26恒大集团
Evergrande 8.75 06/28/20252.753.75-0.25467.49402.28恒大集团
Evergrande 9.5 03/29/20242.753.75-0.257219.425331.74恒大集团
Fantasia 10.875 03/02/20244.006.000.04925.073453.15花样年控股
Fantasia 14.5 06/25/20244.006.000.01441.011142.91花样年控股
Fantasia 9.875 10/19/20234.006.000.031096.2224694.98花样年控股
FJYango 12 03/19/20240.502.500.421726.997413.18福建阳光集团
FJYango 12.5 01/04/20240.502.500.411356.127223.95福建阳光集团
GuoRui 14.25 01/25/20245.005.750.04199.673802.79国瑞置业
GuoRui 14.25 08/23/20242.004.000.01554.821096.45国瑞置业
Hengda 12 10/24/20233.004.000.036148.1530187.5恒大地产
Hengda 13.75 11/06/20233.004.000.013492.1211982.01恒大地产
JingRui 12 01/28/20241.502.00-0.518600.414426.47景瑞控股
JingRui 12.5 10/26/20231.501.55-0.525306.325115.56景瑞控股
Jinke 6.85 05/28/20245.005.751.01708.061542.23金科股份
Kaisa 10.5 01/15/20255.506.500.0491.94447.54佳兆业
Kaisa 10.875 Perp5.506.500.022369.6418821.95佳兆业
Kaisa 11.25 04/16/20255.506.500.0422.47381.1佳兆业
Kaisa 11.65 06/01/20265.507.500.0248.0204.38佳兆业
Kaisa 11.7 11/11/20255.506.500.0300.16271.71佳兆业
Kaisa 11.95 11/12/20235.506.500.09308.858394.95佳兆业
Kaisa 9.375 06/30/20245.506.500.01188.861062.81佳兆业
Kaisa 9.95 07/23/20255.506.500.0325.98296.86佳兆业
KWG 5.875 11/10/20248.509.500.5449.73417.13合景泰富
KWG 5.95 08/10/20258.509.500.5224.29209.94合景泰富
KWG 6 08/14/20268.509.500.5142.39133.44合景泰富
KWG 6.3 02/13/20268.5010.500.5173.93153.5合景泰富
KWG 7.4 01/13/20278.509.500.5134.89126.06合景泰富
KWG 7.4 03/05/20248.509.000.52500.472358.21合景泰富
MinmetalsLand 4.95 07/22/202689.5090.50-0.59.38.86五矿地产
ModernLand 11.95 03/04/20245.506.000.123684.953406.84当代置业(MOMΛ)
PolyProperty 4 11/10/202592.2593.250.08.097.54保利置业
Shimao 3.45 01/11/20314.005.000.7593.0679.58世茂集团
Shimao 4.6 07/13/20304.005.000.75116.7598.17世茂集团
Shimao 5.2 01/16/20274.005.000.75183.26162.05世茂集团
Shimao 5.2 01/30/20254.005.250.75522.76450.62世茂集团
Shimao 5.6 07/15/20264.005.500.75216.49182.5世茂集团
Shimao 6.125 02/21/20244.004.500.755500.334952.72世茂集团
Sunac 5.95 04/26/202412.0012.750.01159.821090.21融创中国
Sunac 6.5 01/10/202512.0012.750.0291.44279.38融创中国
Sunac 6.5 01/26/202612.0013.000.0145.06137.93融创中国
Sunac 6.65 08/03/202412.0012.750.0546.82520.5融创中国
Sunac 6.8 10/20/202412.0012.750.0389.33371.83融创中国
Sunac 7 07/09/202512.0012.750.0196.06188.49融创中国
Sunac 7.5 02/01/202412.0012.500.02119.032031.25融创中国
Sunac 7.95 10/11/202312.0012.030.039988.1339913.88融创中国
Xinyuan 14 01/25/202415.0015.500.01659.431604.95鑫苑置业
Yango 7.5 02/17/20250.502.500.41150.76656.42阳光城
Yango 7.5 04/15/20240.502.500.49434.34702.08阳光城
Yango 7.875 09/04/20240.502.500.42076.761239.77阳光城
Yango 8.25 11/25/20230.502.500.451353.0821065.82阳光城

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。