| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.54 | 99.55 | 0.01 | 4.64 | 4.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.58 | 93.62 | 0.11 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.92 | 97.93 | 0.03 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.61 | 86.67 | 0.08 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.89 | 93.93 | 0.18 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.08 | 97.14 | -0.01 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.61 | 89.67 | 0.08 | 4.33 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.30 | 90.37 | 0.1 | 4.3 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.75 | 78.85 | -0.3 | 5.06 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.24 | 74.00 | -0.35 | 5.12 | 5.05 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.35 | 99.51 | -0.02 | 4.28 | 4.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.51 | 99.76 | -0.06 | 4.27 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.91 | 99.37 | -0.14 | 4.44 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.24 | 100.43 | -0.03 | 4.24 | 4.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.48 | 91.51 | -0.4 | 5.16 | 5.08 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.08 | 101.16 | 0.07 | 4.44 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.99 | 89.21 | -0.05 | 4.41 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.15 | 71.75 | -0.02 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.57 | 67.12 | -0.25 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.25 | 63.90 | -0.28 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.32 | 98.46 | -0.03 | 4.17 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.96 | 90.36 | -0.11 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.98 | 82.61 | -0.24 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.41 | 82.11 | -0.34 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.91 | 97.36 | -0.12 | 4.92 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.32 | 102.50 | -0.06 | 4.33 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.19 | 102.43 | -0.04 | 4.96 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.57 | 100.30 | -0.37 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.84 | 98.90 | 0.0 | 4.45 | 4.32 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.86 | 92.06 | -0.06 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.70 | 92.95 | -0.07 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.05 | 69.61 | -0.21 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.35 | 65.89 | -0.24 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.49 | 99.57 | -0.0 | 4.37 | 4.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.52 | 98.65 | -0.01 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.20 | 81.64 | -0.26 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.68 | 77.31 | -0.23 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.07 | 90.45 | 0.02 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.07 | 75.80 | -0.28 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.14 | 99.31 | -0.05 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.64 | 87.32 | -0.33 | 5.54 | 5.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.86 | 99.88 | 0.01 | 4.16 | 3.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.48 | 88.74 | -0.07 | 4.58 | 4.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.17 | 96.20 | 0.19 | 4.25 | 4.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.29 | 98.30 | 0.04 | 4.42 | 4.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.70 | 89.80 | 0.17 | 4.34 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.05 | 91.11 | 0.12 | 4.33 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.04 | 96.29 | -0.07 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.81 | 98.98 | -0.04 | 4.29 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.19 | 100.35 | -0.01 | 4.29 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.65 | 101.84 | -0.0 | 4.28 | 4.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.43 | 99.44 | 0.06 | 4.44 | 4.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.58 | 90.64 | 0.07 | 4.55 | 4.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.50 | 98.52 | 0.04 | 4.4 | 4.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.72 | 99.78 | 0.25 | 4.33 | 4.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.95 | 96.97 | 0.04 | 4.46 | 4.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.79 | 99.81 | 0.01 | 4.18 | 3.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.65 | 91.98 | -0.06 | 4.48 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.04 | 96.35 | -0.06 | 4.37 | 4.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.57 | 99.69 | -0.01 | 4.49 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.76 | 80.49 | -0.33 | 5.66 | 5.6 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.26 | 0.02 | 4.56 | 4.54 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.68 | 93.93 | -0.06 | 4.84 | 4.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.47 | 93.72 | -0.04 | 4.85 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.82 | 103.04 | -0.04 | 4.6 | 4.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.87 | 108.18 | 0.02 | 5.17 | 5.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.50 | 91.78 | -0.0 | 4.53 | 4.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.40 | 95.65 | -0.05 | 4.47 | 4.41 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.13 | 98.37 | -0.0 | 5.05 | 4.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.18 | 93.81 | -0.05 | 5.12 | 4.99 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.45 | 99.47 | 0.0 | 4.86 | 4.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.52 | 92.75 | -0.09 | 4.69 | 4.63 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.95 | 100.03 | -0.02 | 4.52 | 4.49 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.10 | 100.25 | -0.06 | 4.6 | 4.56 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.86 | 0.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.02 | 99.22 | -0.02 | 4.67 | 4.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.58 | 99.60 | 0.02 | 4.71 | 4.68 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.05 | 87.29 | 0.19 | 12.8 | 12.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。