| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.87 | 96.90 | -0.07 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.26 | 98.29 | -0.03 | 5.66 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.68 | 91.80 | -0.07 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.49 | 95.57 | -0.08 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.73 | 93.87 | -0.17 | 3.87 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.76 | 93.92 | -0.15 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.96 | 94.15 | -0.3 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 5.57 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.15 | 89.29 | 0.27 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.96 | 92.06 | -0.13 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.15 | 90.29 | 0.14 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.10 | 93.19 | -0.12 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.26 | 83.53 | -0.17 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.21 | 98.25 | 0.01 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.04 | 93.28 | 0.13 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.22 | 95.28 | -0.12 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.04 | 90.17 | 0.03 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.63 | 84.93 | 0.08 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.84 | 94.90 | -0.03 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.47 | 92.57 | -0.12 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.77 | 94.84 | -0.16 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.90 | 91.04 | -0.12 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.01 | 93.17 | 0.12 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.78 | 96.28 | -0.09 | 5.18 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.23 | 95.43 | 0.19 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.72 | 98.76 | -0.02 | 5.48 | 5.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.48 | 95.52 | -0.11 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.50 | 99.51 | 0.03 | 5.84 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.45 | 96.51 | -0.03 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.95 | 95.15 | 0.01 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.09 | 97.25 | -0.04 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.14 | 99.17 | -0.04 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.41 | 90.54 | 0.16 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.00 | 95.08 | 0.05 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.41 | 81.65 | -0.11 | 6.46 | 6.41 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.30 | 96.34 | 0.02 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.32 | 91.43 | -0.29 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.26 | 95.34 | -0.3 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.90 | 86.18 | 0.1 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.50 | 98.52 | -0.05 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.03 | 90.28 | 0.49 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.84 | 95.93 | 0.01 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.72 | 94.89 | 0.29 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.07 | 97.13 | -0.16 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.02 | -0.22 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.86 | 98.88 | -0.06 | 5.8 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.45 | 96.79 | -0.07 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.22 | 98.44 | -0.13 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.50 | 97.87 | -0.37 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.59 | 94.71 | -0.14 | 5.64 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.65 | 88.93 | 0.01 | 5.57 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.35 | 92.45 | -0.1 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.19 | 91.31 | -0.04 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.27 | 81.53 | -0.16 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.26 | 81.53 | 0.14 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.21 | 97.26 | -0.13 | 5.67 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.68 | 88.92 | -0.1 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.78 | 94.90 | -0.08 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.75 | 96.83 | -0.07 | 5.8 | 5.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.16 | 98.18 | 0.01 | 7.83 | 7.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.57 | 97.75 | -0.15 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.46 | 91.67 | -0.13 | 6.28 | 6.18 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.50 | 95.75 | 0.12 | 8.88 | 8.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.25 | 8.81 | 8.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.12 | 8.83 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.39 | 85.89 | -0.48 | 9.36 | 9.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.50 | 94.75 | -1.0 | 10.69 | 10.33 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 5.0 | 12.46 | 11.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.81 | 96.84 | 0.01 | 12.18 | 12.08 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.25 | 89.75 | 0.0 | 16.01 | 15.54 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.59 | -0.13 | 8.12 | 8.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。