| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.38 | 93.55 | -0.07 | 4.82 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.79 | 95.88 | -0.02 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.25 | 95.42 | -0.11 | 4.32 | 4.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.41 | 91.67 | -0.13 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.24 | 91.52 | -0.59 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.83 | 100.90 | -0.2 | 5.02 | 4.97 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.65 | 92.76 | -0.04 | 4.98 | 4.93 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.27 | 92.38 | -0.04 | 4.95 | 4.9 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.81 | 94.00 | 0.09 | 5.05 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.22 | 86.72 | 0.33 | 4.82 | 4.73 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.72 | 97.83 | -0.07 | 5.04 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.78 | -0.0 | 5.39 | 5.24 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.25 | 92.75 | 0.12 | 6.22 | 6.0 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.38 | 6.25 | 6.03 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | -0.25 | 6.51 | 6.35 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.25 | 83.75 | 0.0 | 6.34 | 6.23 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | -0.25 | 6.28 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 94.38 | -0.25 | 6.58 | 6.14 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.38 | 90.13 | 0.0 | 6.25 | 6.11 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.0 | 6.41 | 6.16 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.50 | 96.00 | -0.38 | 6.43 | 6.31 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | 0.0 | 18.43 | 17.51 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -0.12 | 8.25 | 7.97 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.88 | 92.88 | -0.12 | 8.43 | 8.02 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.88 | 82.88 | -0.62 | 9.11 | 8.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.75 | 89.75 | -0.12 | 8.92 | 8.6 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.88 | 86.88 | -0.25 | 9.24 | 8.97 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.13 | 88.13 | -0.38 | 10.08 | 9.61 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.00 | 83.50 | -0.12 | 9.72 | 9.26 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | -0.12 | 7.75 | 7.42 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | -0.12 | 7.63 | 7.09 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | -0.38 | 7.37 | 6.84 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | 0.0 | 7.59 | 7.2 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.88 | 76.88 | -0.62 | 10.81 | 10.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.88 | 92.88 | 0.0 | 10.29 | 9.74 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.38 | 85.38 | -0.75 | 10.86 | 10.55 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | -0.75 | 8.91 | 8.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | -0.25 | 7.61 | 7.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | 0.0 | 8.79 | 8.56 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.13 | 92.46 | -0.38 | 8.89 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.25 | 89.00 | -0.38 | 8.8 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.50 | 86.06 | -0.5 | 9.15 | 9.0 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.75 | 61.75 | -1.25 | 25.0 | 24.37 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | 0.12 | 27.65 | 26.88 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.75 | 96.25 | 0.0 | 15.14 | 14.48 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.00 | 51.50 | -0.12 | 239.52 | 226.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | -0.12 | 33.57 | 32.11 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | -0.12 | 5.81 | 5.47 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.47 | 4.41 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5290.17 | 3939.85 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | -0.18 | 155.54 | 146.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。