| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.41 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.08 | 6.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.33 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.17 | 75.82 | -0.12 | 4.99 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.47 | 99.52 | 0.02 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.87 | 99.04 | 0.06 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.97 | 98.30 | 0.07 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 100.00 | 0.02 | 4.45 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.41 | 93.19 | -0.15 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.97 | 90.14 | 0.07 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.46 | 73.92 | 0.08 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.27 | 68.01 | 0.05 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.91 | 64.74 | 0.11 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.60 | 98.74 | 0.06 | 4.41 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.29 | 90.70 | 0.09 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.41 | 83.06 | -0.18 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.95 | 83.03 | 0.1 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.35 | 97.68 | -0.0 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.21 | 101.58 | 0.02 | 4.53 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.27 | 102.82 | 0.0 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.45 | 100.78 | -0.1 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.58 | 92.84 | 0.11 | 4.47 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.21 | 93.49 | 0.12 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.27 | 69.90 | -0.1 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.02 | 65.64 | -0.23 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.81 | 98.93 | 0.05 | 4.39 | 4.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.68 | 84.16 | 0.05 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.49 | 77.25 | -0.19 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.90 | 90.30 | -0.09 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.53 | 75.34 | -0.08 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.87 | 99.08 | 0.1 | 4.41 | 4.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.69 | 87.30 | -0.18 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.82 | 99.97 | -0.16 | 5.02 | 5.0 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 100.01 | 100.31 | -0.37 | 5.6 | 5.57 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.94 | 90.21 | 0.07 | 4.67 | 4.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.25 | 98.39 | -0.05 | 4.36 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.98 | 90.16 | 0.03 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.70 | 91.94 | 0.01 | 4.53 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.05 | 96.37 | 0.12 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.08 | 99.20 | 0.05 | 4.55 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.66 | 99.82 | 0.08 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.55 | 100.76 | 0.09 | 4.6 | 4.5 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.47 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.47 | 6.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.44 | 99.62 | 0.01 | 4.27 | 3.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.23 | 92.50 | 0.12 | 4.67 | 4.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.38 | 96.63 | 0.09 | 4.49 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.00 | 82.61 | -0.06 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.04 | 100.05 | 0.01 | 5.09 | 4.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.58 | 93.78 | 0.06 | 5.16 | 5.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.17 | 94.38 | 0.06 | 4.92 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.71 | 101.81 | 0.03 | 4.7 | 4.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.22 | 107.57 | 0.03 | 5.14 | 5.07 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.25 | 91.48 | 0.04 | 4.85 | 4.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.10 | 95.29 | 0.07 | 4.79 | 4.73 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.68 | 94.06 | 0.09 | 5.22 | 5.13 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.33 | 92.50 | 0.06 | 5.04 | 4.99 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.45 | 99.55 | 0.03 | 4.82 | 4.77 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.46 | 97.59 | 0.02 | 5.1 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.91 | 99.09 | 0.05 | 4.99 | 4.93 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.73 | 96.95 | -0.07 | 5.36 | 5.32 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.48 | 96.73 | -0.06 | 5.61 | 5.58 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.45 | 99.54 | 0.03 | 4.86 | 4.72 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.99 | 98.17 | 0.02 | 4.62 | 4.57 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.67 | 95.95 | -0.09 | 5.33 | 5.29 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.41 | 11.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。