| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.61 | 98.67 | 0.09 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.55 | 98.61 | 0.01 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.31 | 96.47 | -0.07 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.78 | 96.93 | -0.12 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.02 | 95.34 | -0.26 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | -0.12 | 6.87 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.0 | 5.88 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.96 | 94.28 | -0.34 | 6.03 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.75 | 80.25 | 3.75 | 6.79 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.33 | 99.41 | 0.01 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.19 | 91.30 | -0.08 | 6.12 | 6.07 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.27 | 93.35 | -0.02 | 6.31 | 6.26 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.39 | 97.44 | 0.13 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.08 | 89.29 | -0.08 | 6.64 | 6.54 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.71 | 86.96 | -0.2 | 5.89 | 5.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.66 | 93.82 | 0.01 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.38 | 83.13 | 0.5 | 5.94 | 5.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.48 | 90.79 | -0.18 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.25 | 6.02 | 5.87 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.61 | 91.91 | -0.31 | 5.9 | 5.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.23 | 87.45 | -0.04 | 7.52 | 7.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.88 | 71.63 | -0.38 | 7.79 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.55 | 85.81 | -0.24 | 7.84 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.52 | 95.62 | 0.04 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.29 | 96.03 | -0.01 | 8.72 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | -0.12 | 7.34 | 7.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.44 | 92.70 | -0.23 | 6.35 | 6.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.20 | 98.31 | 0.04 | 6.64 | 6.54 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.74 | 89.94 | 0.08 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.48 | 76.82 | -0.49 | 6.88 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.59 | 95.70 | -0.07 | 6.74 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.52 | 82.83 | -0.2 | 7.02 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.12 | 98.15 | 0.0 | 6.69 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.52 | 88.82 | -0.22 | 6.98 | 6.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.96 | 6.65 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.38 | 94.38 | -0.12 | 8.58 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.25 | 76.25 | -0.12 | 8.31 | 8.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.25 | 76.25 | -0.12 | 8.24 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | 0.0 | 8.83 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.63 | 77.63 | -0.12 | 8.75 | 8.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.75 | 83.75 | -0.38 | 9.17 | 8.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.75 | 85.75 | -0.25 | 12.29 | 11.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | -0.38 | 9.07 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | -0.25 | 9.24 | 8.81 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.88 | 86.88 | -0.38 | 9.24 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.88 | 88.88 | -0.38 | 9.14 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.0 | 8.2 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 0.25 | 8.83 | 8.33 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | -0.12 | 9.29 | 8.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.25 | 70.25 | -0.12 | 8.54 | 8.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.78 | 98.80 | 0.02 | 7.93 | 7.88 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.00 | 96.25 | -0.12 | 9.32 | 8.92 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.12 | 91.22 | -0.19 | 5.7 | 5.65 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.01 | 89.15 | -0.27 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.55 | 83.82 | -0.56 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.71 | 95.77 | -0.1 | 5.73 | 5.68 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | -1.38 | 14.61 | 13.84 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。