| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.09 | 98.74 | -0.07 | 1.23 | 1.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.06 | 97.20 | 0.03 | 1.51 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.87 | 99.94 | -0.07 | 1.28 | 1.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.33 | 95.52 | -0.02 | 1.94 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 101.02 | 101.15 | 0.05 | 1.58 | 1.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.76 | 101.90 | -0.02 | 2.04 | 2.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.75 | 98.85 | -0.08 | 2.27 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.90 | 96.16 | -0.2 | 2.98 | 2.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.62 | 103.70 | -0.07 | 0.66 | 0.62 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.26 | 100.27 | -0.01 | 0.38 | 0.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.86 | 99.12 | -0.48 | 3.21 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.60 | 98.98 | -0.06 | 3.31 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.05 | 109.16 | -0.12 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.89 | 108.00 | 0.06 | 0.94 | 0.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.91 | 113.23 | -0.08 | 2.97 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 118.10 | 118.56 | 0.78 | 3.17 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.31 | 121.26 | -1.03 | 3.46 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.64 | 119.17 | -0.08 | 2.76 | 2.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.79 | 101.90 | -0.13 | 1.38 | 1.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.24 | 100.34 | -0.1 | 2.36 | 2.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.44 | 104.55 | -0.13 | 2.35 | 2.34 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.00 | 103.06 | 0.01 | 0.7 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.49 | 99.79 | -0.02 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.91 | 106.00 | -0.08 | 0.93 | 0.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.08 | 99.53 | 0.19 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.25 | 109.37 | -0.09 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.72 | 108.85 | -0.23 | 2.08 | 2.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.96 | 107.26 | -0.02 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.43 | 108.53 | -0.08 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.18 | 110.52 | -0.14 | 3.29 | 3.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.46 | 109.75 | 0.02 | 3.16 | 3.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.36 | 111.87 | -0.2 | 3.41 | 3.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.54 | 111.67 | -0.01 | 2.27 | 2.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.21 | 122.68 | -0.14 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.97 | 119.87 | 0.24 | 3.02 | 2.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.99 | 99.10 | -0.06 | 1.64 | 1.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.81 | 96.98 | 0.1 | 2.4 | 2.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.51 | 100.00 | 1.72 | 1.63 | A3 | 百度（Baidu） | — |
| Baidu 1.72 04/09/2026 | 101.12 | 101.24 | -0.05 | 1.46 | 1.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 100.34 | 100.61 | 2.34 | 2.3 | A3 | 百度（Baidu） | — |
| Baidu 2.375 10/09/2030 | 100.81 | 101.02 | 1.08 | 2.27 | 2.25 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.78 | 101.84 | -0.04 | 0.81 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.94 | 106.03 | -0.13 | 1.35 | 1.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.85 | 109.06 | -0.62 | 2.26 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.43 | 103.49 | -0.02 | 0.76 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.85 | 111.01 | 0.01 | 1.67 | 1.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.04 | 106.16 | -0.03 | 0.85 | 0.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.25 | 110.37 | -0.11 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.82 | 114.05 | -0.11 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.76 | 108.86 | -0.07 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.40 | 118.62 | -0.27 | 2.03 | 2.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.18 | 101.31 | -0.03 | 1.33 | 1.3 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.12 | 100.12 | 0.0 | 0.79 | 0.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.97 | 102.17 | 0.07 | 2.26 | 2.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.39 | 107.59 | 0.06 | 1.49 | 1.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.78 | 106.88 | -0.03 | 1.05 | 1.01 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.16 | 114.42 | 0.09 | 2.2 | 2.17 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.24 | 101.34 | -0.02 | 1.56 | 1.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.56 | 102.86 | 0.04 | 2.31 | 2.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.95 | 107.24 | -0.12 | 2.45 | 2.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.64 | 109.77 | 0.06 | 1.72 | 1.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.67 | 109.16 | -0.21 | 3.63 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.30 | 103.36 | -0.01 | 1.38 | 1.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.91 | 101.07 | -0.05 | 2.42 | 2.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.91 | 102.96 | 0.02 | 1.83 | 1.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.51 | 104.96 | 0.03 | 3.2 | 3.14 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.45 | 102.81 | 0.11 | 3.05 | 3.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.50 | 104.64 | -0.11 | 1.83 | 1.78 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.96 | 101.09 | 0.28 | 2.76 | 2.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.58 | 104.75 | 0.09 | 2.76 | 2.74 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.62 | 93.99 | -0.02 | 2.23 | 2.16 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.43 | 105.59 | -0.03 | 2.73 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.43 | 101.46 | -0.02 | 1.31 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.42 | 105.55 | 0.1 | 1.31 | 1.23 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.62 | 113.76 | -0.07 | 2.0 | 1.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.19 | 97.34 | -0.37 | 2.84 | 2.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.29 | 94.63 | -1.03 | 3.79 | 3.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.81 | 99.92 | -0.04 | 2.75 | 2.72 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.79 | 100.06 | -0.29 | 9.13 | 7.24 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.64 | 100.66 | -0.01 | 1.94 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 105.42 | 105.62 | -0.28 | 2.92 | 2.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.37 | 106.50 | -0.06 | 2.67 | 2.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.72 | 105.79 | 0.13 | 2.51 | 2.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.53 | 99.64 | -0.22 | 2.0 | 1.97 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.30 | 99.70 | 1.52 | 8.64 | 7.55 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 73.62 | 70.4 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.25 | 46.75 | -0.5 | 23.35 | 22.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。