| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.25 | 98.32 | -0.0 | 4.96 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.05 | 92.11 | 0.0 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.82 | 96.85 | 0.0 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.80 | 83.93 | 0.0 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.10 | 92.21 | 0.0 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.94 | 95.99 | 0.0 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.62 | 86.73 | 0.0 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.12 | 87.24 | 0.0 | 4.83 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.18 | 73.40 | 0.0 | 5.64 | 5.62 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.30 | 68.37 | -0.78 | 5.64 | 5.54 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.89 | 99.11 | -0.07 | 4.46 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.07 | 98.47 | -0.2 | 4.66 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.47 | 96.03 | -0.41 | 5.03 | 4.93 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.70 | 99.95 | -0.05 | 4.51 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.88 | 86.16 | -1.48 | 5.59 | 5.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.57 | 97.72 | 0.0 | 5.03 | 5.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.32 | 86.65 | -0.35 | 4.86 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.24 | 66.01 | -0.25 | 6.18 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.88 | 61.94 | -0.3 | 6.21 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.66 | 58.72 | -0.31 | 6.21 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.85 | 97.14 | -0.05 | 4.69 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.60 | 84.51 | -0.46 | 5.86 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.00 | 76.95 | -0.28 | 6.18 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.94 | 75.28 | -1.21 | 6.29 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.85 | 93.55 | -0.27 | 5.47 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.07 | 100.44 | -0.19 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 96.95 | 97.22 | -0.45 | 5.65 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 91.83 | 93.02 | -0.61 | 6.23 | 6.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.96 | 98.03 | -0.01 | 4.6 | 4.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.39 | 89.72 | -0.21 | 4.75 | 4.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.98 | 90.36 | -0.18 | 4.83 | 4.75 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.43 | 64.39 | -0.45 | 6.11 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.91 | 60.80 | -0.27 | 6.06 | 5.97 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.06 | 99.19 | -0.02 | 4.58 | 4.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.57 | 97.82 | -0.05 | 4.55 | 4.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.01 | 76.02 | -0.4 | 6.16 | 6.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.64 | 71.73 | -0.49 | 6.11 | 6.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.95 | 84.72 | -0.29 | 5.72 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.63 | 68.93 | -1.03 | 6.2 | 6.08 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.33 | 97.62 | -0.15 | 4.72 | 4.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.72 | 81.80 | -0.23 | 6.06 | 5.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.77 | 98.85 | -0.01 | 4.89 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.79 | 86.40 | -0.19 | 5.06 | 4.92 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.99 | 95.06 | 0.0 | 4.51 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.34 | 97.38 | 0.0 | 4.59 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.90 | 87.08 | 0.0 | 4.8 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.61 | 88.75 | 0.0 | 4.77 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.72 | 94.21 | -0.17 | 4.87 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.08 | 98.35 | -0.04 | 4.55 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.91 | 99.95 | 0.0 | 4.56 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.21 | 99.56 | -0.04 | 4.66 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.64 | 101.04 | -0.06 | 4.67 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.43 | 98.45 | 0.0 | 4.79 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.81 | 87.90 | 0.0 | 5.06 | 5.04 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.58 | 97.62 | 0.0 | 4.79 | 4.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.81 | 97.92 | 0.0 | 4.88 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.86 | 95.90 | 0.0 | 4.65 | 4.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.89 | 98.96 | -0.01 | 4.74 | 4.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.48 | 90.06 | -0.27 | 4.87 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.59 | 93.95 | -0.18 | 4.91 | 4.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.20 | 99.40 | -0.02 | 4.69 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.81 | 76.01 | -0.24 | 6.11 | 6.0 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.36 | 0.0 | 4.83 | 4.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.38 | 90.92 | -0.21 | 5.53 | 5.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.92 | 90.35 | -0.18 | 5.57 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.85 | 102.11 | -0.05 | 5.1 | 5.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.42 | 104.01 | -0.25 | 5.95 | 5.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.87 | 88.32 | -0.15 | 5.18 | 5.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.60 | 92.98 | -0.24 | 5.07 | 4.97 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.92 | 97.34 | -0.05 | 5.54 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.40 | 89.47 | -0.25 | 6.05 | 5.82 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.55 | 98.60 | -0.02 | 5.05 | 4.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.02 | 90.35 | -0.33 | 5.15 | 5.08 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.93 | 99.20 | -0.04 | 4.9 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.11 | 98.40 | -0.17 | 5.11 | 5.03 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.26 | 4.23 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.33 | 98.63 | -0.08 | 4.97 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.24 | 99.29 | 0.0 | 4.88 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.97 | 99.99 | -0.0 | 4.47 | 4.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.25 | 99.35 | 0.01 | 5.31 | 4.87 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.59 | 78.97 | 0.0 | 16.43 | 16.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。