| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.39 | 94.49 | 0.18 | 5.41 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.91 | 97.96 | 0.06 | 5.67 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.12 | 96.21 | 0.14 | 3.57 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.70 | 94.82 | 0.17 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.77 | 94.92 | 0.24 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.56 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.91 | 92.01 | 0.17 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.11 | 95.18 | 0.08 | 5.7 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.76 | 92.85 | 0.12 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.06 | 96.12 | 0.13 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.51 | 85.76 | 0.45 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.79 | 93.99 | 0.21 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.29 | 99.30 | 0.02 | 5.84 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.69 | 92.79 | 0.11 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.35 | 98.38 | 0.04 | 5.78 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.44 | 95.51 | 0.08 | 5.67 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.76 | 97.80 | 0.04 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.05 | 93.16 | 0.16 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.77 | 93.89 | 0.3 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.80 | 97.30 | 0.12 | 5.37 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.96 | 95.11 | 0.21 | 5.25 | 5.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.85 | 99.85 | 0.02 | 5.6 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.21 | 99.23 | 0.02 | 5.84 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.99 | 96.14 | 0.3 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.18 | 97.30 | 0.18 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.96 | 93.05 | 0.17 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.80 | 97.84 | 0.04 | 5.81 | 5.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.84 | 89.07 | 0.37 | 5.3 | 5.25 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.27 | 94.36 | 0.08 | 5.48 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.17 | 98.20 | 0.03 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.21 | 86.45 | 0.4 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.89 | 90.10 | 0.34 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.89 | 97.94 | 0.06 | 5.69 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.65 | 94.78 | 0.2 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.26 | 99.28 | 0.04 | 5.67 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.87 | 96.96 | -0.18 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.10 | 97.36 | 0.25 | 5.41 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.67 | 97.84 | 0.34 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.21 | 97.56 | 0.37 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.08 | 99.28 | 0.3 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.85 | 100.09 | 0.37 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.90 | 102.10 | 0.16 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.77 | 98.79 | 0.03 | 5.72 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.18 | 92.28 | 0.16 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.72 | 95.78 | 0.08 | 5.67 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.54 | 94.63 | 0.14 | 5.49 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.14 | 87.38 | 0.4 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.01 | 87.26 | 0.43 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.79 | 99.80 | 0.02 | 5.73 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.97 | 93.18 | 0.34 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.57 | 98.62 | 0.08 | 5.94 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.16 | 6.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.53 | 98.62 | 0.05 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.69 | 99.95 | 0.15 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.44 | 95.57 | 0.11 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | 0.0 | 6.52 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.8 | 15.51 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.37 | 95.87 | 0.22 | 6.37 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.52 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.28 | 100.53 | 0.15 | 6.51 | 6.41 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | 0.88 | 22.09 | 20.12 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.46 | 98.48 | 0.07 | 9.44 | 9.35 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。