| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.96 | 98.02 | 0.0 | 5.01 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.84 | 91.91 | 0.07 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.69 | 96.74 | 0.14 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.16 | 84.28 | 0.06 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.91 | 91.99 | -0.09 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.84 | 95.89 | 0.07 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.25 | 87.38 | 0.1 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.43 | 87.56 | -0.22 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.24 | 77.49 | 0.02 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.81 | 72.74 | -0.53 | 5.22 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.69 | 98.88 | -0.07 | 4.55 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.14 | 98.45 | -0.04 | 4.63 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.65 | 97.26 | -0.34 | 4.82 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.68 | 99.88 | -0.04 | 4.52 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.16 | 91.42 | -0.82 | 5.18 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.58 | 99.71 | 0.05 | 4.69 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.56 | 86.76 | -0.23 | 4.78 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.87 | 69.42 | -0.4 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.12 | 65.64 | -0.7 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.03 | 62.68 | -0.63 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.24 | 97.45 | -0.06 | 4.5 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.19 | 87.75 | -0.35 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.31 | 80.88 | -0.74 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.96 | 80.49 | -0.75 | 5.77 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.63 | 95.06 | -0.35 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.66 | 100.84 | -0.09 | 4.73 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.71 | 99.86 | -0.47 | 5.29 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.01 | 98.58 | -0.88 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.75 | 97.86 | -0.0 | 4.64 | 4.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.52 | 89.69 | -0.17 | 4.7 | 4.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.13 | 90.39 | -0.2 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.92 | 67.49 | -0.64 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.11 | 64.74 | -0.59 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.96 | 99.11 | -0.01 | 4.62 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.49 | 97.63 | -0.09 | 4.56 | 4.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.47 | 80.03 | -0.5 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.47 | 75.09 | -0.7 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.34 | 87.88 | -0.48 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.84 | 73.63 | -0.52 | 5.73 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.64 | 97.81 | -0.16 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.40 | 85.13 | -0.63 | 5.73 | 5.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.55 | 98.64 | 0.0 | 4.88 | 4.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.31 | 86.62 | -0.13 | 4.91 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.87 | 94.93 | 0.04 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.19 | 97.23 | 0.03 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.12 | 87.25 | 0.05 | 4.73 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.64 | 88.76 | 0.04 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.98 | 99.98 | 0.01 | 4.09 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.06 | 94.43 | -0.09 | 4.77 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.01 | 98.25 | -0.02 | 4.56 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.85 | 99.90 | 0.0 | 4.71 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.20 | 99.47 | -0.03 | 4.66 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.95 | -0.04 | 4.69 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.18 | 98.21 | 0.01 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.73 | 88.86 | 0.26 | 4.83 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.49 | 97.53 | 0.01 | 4.78 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.10 | 98.20 | 0.08 | 4.78 | 4.75 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.57 | 95.63 | 0.06 | 4.72 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.63 | 98.71 | 0.01 | 4.92 | 4.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.44 | 89.86 | -0.06 | 4.85 | 4.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.99 | 94.26 | -0.12 | 4.79 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.11 | 99.30 | -0.01 | 4.73 | 4.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.86 | 80.55 | -0.5 | 5.64 | 5.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.37 | 101.49 | 0.01 | 4.84 | 4.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.67 | 91.92 | -0.14 | 5.2 | 5.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.43 | 91.67 | -0.23 | 5.21 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.32 | 102.55 | -0.05 | 4.94 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.02 | 100.06 | 0.0 | 5.47 | 4.83 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.54 | 106.95 | -0.34 | 5.44 | 5.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.15 | 89.37 | -0.41 | 4.9 | 4.86 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.47 | 93.72 | -0.23 | 4.84 | 4.78 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.01 | 97.29 | 0.14 | 5.29 | 5.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.75 | 91.55 | 0.4 | 5.54 | 5.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.41 | 98.47 | -0.01 | 4.96 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.19 | 90.52 | -0.34 | 5.09 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.11 | 99.23 | -0.1 | 4.82 | 4.78 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.54 | 98.71 | -0.2 | 4.99 | 4.95 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.7 | 4.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.00 | 98.27 | -0.06 | 5.12 | 4.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.07 | 99.12 | 0.03 | 5.0 | 4.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.88 | 99.91 | 0.0 | 4.96 | 4.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.03 | 99.08 | 0.02 | 5.29 | 5.13 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.28 | 78.60 | -0.23 | 16.38 | 16.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。