| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.66 | 97.69 | 0.0 | 6.07 | 6.02 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 97.89 | 97.92 | -0.04 | 4.49 | 4.46 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 97.72 | 97.91 | 0.05 | 4.4 | 4.28 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 3.97 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.97 | 101.11 | 0.04 | 4.35 | 4.29 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 99.45 | 99.49 | 0.02 | 4.5 | 4.31 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 92.01 | 92.16 | 0.02 | 4.75 | 4.71 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.84 | 3.84 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.73 | 73.48 | -0.12 | 5.76 | 5.69 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 96.91 | 97.04 | 0.01 | 4.74 | 4.7 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.48 | 4.48 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 98.86 | 98.95 | 0.05 | 4.72 | 4.67 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 86.90 | 87.73 | -0.14 | 5.76 | 5.69 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.07 | 101.10 | 0.01 | 4.7 | 4.68 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 96.59 | 96.91 | -0.53 | 5.77 | 5.74 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.25 | 100.34 | 0.01 | 4.67 | 4.55 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.18 | 99.60 | 0.0 | 6.0 | 4.86 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.24 | 5.09 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 4.02 | 3.79 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.74 | 4.6 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.08 | 3.97 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.96 | 3.8 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 97.61 | 97.64 | 0.12 | 4.41 | 4.38 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.92 | 99.43 | 0.01 | 7.9 | 3.76 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.54 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 7.09 | 6.43 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.19 | 3.95 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.56 | 3.56 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.71 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.75 | 7.55 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.02 | 5.83 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.26 | 4.26 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.94 | 5.94 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 100.87 | 101.32 | 0.0 | 6.63 | 6.48 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 101.47 | 101.90 | 0.0 | 6.41 | 6.22 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 86.49 | 87.41 | 0.51 | 20.36 | 19.2 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.09 | 6.02 | 理文造纸 | — |
| NDPaper 14 Perp | 101.50 | 101.82 | 0.11 | 13.08 | 12.9 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 98.41 | 98.55 | 0.0 | 6.46 | 6.05 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。