| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.02 | 96.28 | 0.18 | 4.91 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.40 | 99.41 | 0.0 | 5.0 | 4.96 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.63 | 96.82 | 0.18 | 4.65 | 4.55 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.98 | 92.08 | 0.0 | 4.91 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 91.89 | 0.0 | 4.92 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.78 | 3.68 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.52 | 97.63 | 0.08 | 5.43 | 5.26 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.02 | 97.06 | 0.0 | 5.37 | 5.31 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.66 | 98.72 | 0.06 | 5.26 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.00 | 88.33 | 0.58 | 5.07 | 4.99 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.13 | 97.23 | 0.0 | 6.07 | 5.96 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.85 | 99.14 | 0.23 | 6.4 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.75 | 96.94 | 0.1 | 5.61 | 5.41 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.51 | 93.92 | 0.15 | 5.58 | 5.36 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.09 | 89.48 | 0.18 | 5.86 | 5.75 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.33 | 85.81 | 0.1 | 5.99 | 5.89 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.24 | 98.69 | 0.04 | 5.7 | 5.21 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.82 | 93.34 | 0.19 | 5.95 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.68 | 100.05 | 0.03 | 5.72 | 5.01 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.05 | 99.42 | 0.14 | 5.7 | 5.58 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.04 | 109.74 | -0.12 | 6.75 | 5.89 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.51 | 99.86 | 0.0 | 6.19 | 5.23 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.98 | 99.38 | 0.1 | 6.1 | 5.76 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.60 | 91.12 | 0.2 | 7.73 | 7.59 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.90 | 97.32 | 0.07 | 7.0 | 6.82 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.02 | 95.17 | 0.0 | 7.39 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.18 | 99.64 | 0.24 | 7.77 | 7.69 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.28 | 98.70 | 0.06 | 6.28 | 5.84 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.42 | 96.16 | 0.06 | 6.55 | 6.27 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.48 | 98.11 | 0.12 | 6.09 | 5.75 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.09 | -0.0 | 5.74 | 4.99 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.24 | 0.08 | 5.93 | 2.52 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.43 | 101.93 | 0.25 | 6.74 | 6.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.70 | 91.40 | 0.11 | 7.76 | 7.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.0 | 6.29 | 6.01 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.23 | 97.84 | -0.1 | 7.55 | 7.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.49 | 100.74 | 0.0 | 6.52 | 6.27 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.54 | 93.09 | 0.13 | 6.95 | 6.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.50 | 99.93 | 0.14 | 6.04 | 5.58 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.07 | 97.68 | -0.06 | 6.7 | 6.45 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.17 | 96.63 | 0.08 | 6.84 | 6.69 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 67.90 | 68.34 | 0.0 | 30.28 | 29.97 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.24 | 69.56 | 0.0 | 32.27 | 31.93 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 17.37 | 17.27 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.76 | 0.0 | 5.29 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.83 | 4.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.79 | 7.26 | 0.0 | 2605.31 | 2439.07 | 香港航空 | — |
| Regal 6.5 Perp | 47.47 | 50.24 | -0.02 | 816.52 | 701.24 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。