| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.17 | 93.40 | 0.36 | 4.59 | 4.53 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.58 | 95.80 | 0.31 | 4.42 | 4.33 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.74 | 95.03 | 0.38 | 4.25 | 4.18 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.75 | 91.16 | 0.31 | 4.53 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.22 | 90.62 | 0.25 | 4.66 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.82 | 99.94 | -0.07 | 4.74 | 3.79 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.61 | 102.82 | 0.07 | 4.34 | 4.24 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.44 | 91.67 | 0.29 | 4.67 | 4.58 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.90 | 91.21 | 0.13 | 4.72 | 4.61 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.06 | 93.26 | 0.28 | 4.56 | 4.48 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.38 | 84.76 | 0.22 | 4.94 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.58 | 97.69 | 0.04 | 4.37 | 4.3 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.21 | 100.28 | 0.11 | 4.01 | 3.94 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.72 | 90.26 | 0.31 | 6.46 | 6.27 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.12 | 80.85 | -0.16 | 9.17 | 8.88 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.86 | 79.73 | 1.79 | 7.98 | 7.71 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.58 | 75.12 | 0.38 | 7.93 | 7.8 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.60 | 70.10 | -1.59 | 8.1 | 8.0 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.30 | 84.38 | -2.33 | 9.39 | 9.35 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.56 | 81.67 | 0.05 | 7.55 | 7.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.90 | 90.40 | -0.22 | 9.14 | 8.93 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.99 | 83.46 | -0.16 | 9.19 | 9.07 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.74 | 87.61 | -1.68 | 12.93 | 12.41 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.65 | 75.24 | -0.02 | 16.75 | 16.42 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.83 | 70.67 | -1.75 | 16.63 | 16.24 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.70 | 62.52 | -1.14 | 13.94 | 13.69 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.97 | 68.79 | -0.95 | 15.17 | 14.86 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.88 | 65.50 | -0.59 | 14.94 | 14.72 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.39 | 71.03 | -0.43 | 16.19 | 15.87 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.42 | 66.04 | -0.35 | 14.26 | 14.04 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.98 | 76.23 | 0.01 | 11.92 | 11.83 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.72 | 82.28 | -0.96 | 13.32 | 13.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.53 | 87.17 | -0.27 | 14.65 | 14.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.47 | 82.15 | -0.86 | 12.26 | 12.0 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 49.93 | 50.84 | -1.08 | 18.83 | 18.44 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 62.87 | 63.56 | -0.93 | 24.92 | 24.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 53.61 | 54.36 | -0.71 | 21.48 | 21.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.48 | 83.19 | -0.32 | 12.22 | 11.99 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 77.18 | 77.84 | -0.98 | 18.68 | 18.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 66.11 | 66.70 | -1.33 | 12.31 | 12.14 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 74.56 | 75.19 | -0.39 | 15.5 | 15.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 68.84 | 69.45 | -1.0 | 14.36 | 14.14 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.28 | 67.99 | -0.24 | 13.86 | 13.63 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.15 | 50.14 | -1.12 | 29.26 | 28.58 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.20 | 58.20 | -1.7 | 38.33 | 37.31 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.09 | 84.96 | -0.29 | 22.33 | 21.56 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.78 | 50.78 | 0.37 | 1810.17 | 1686.52 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.67 | 60.86 | 2.22 | 53.61 | 51.73 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.13 | 94.09 | -0.3 | 6.89 | 6.6 | 国泰航空 | — |
| Haier 3.875 Perp | 99.66 | 99.93 | -0.01 | 6.73 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.97 | 21.47 | 0.04 | 968.34 | 941.96 | 香港航空 | — |
| Regal 6.5 Perp | 67.90 | 68.75 | -0.07 | 464.64 | 447.19 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。