| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.00 | 85.05 | 0.0 | 170.74 | 170.11 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 36.63 | 37.63 | -0.75 | 46.65 | 45.4 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.75 | 41.75 | -1.5 | 49.91 | 48.56 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.63 | 55.63 | -2.88 | 51.21 | 49.71 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 49.75 | 50.75 | -0.75 | 46.16 | 44.9 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 64.25 | 65.25 | -1.0 | 51.79 | 50.06 | B1 | 路劲 |
| RoadKing 7 Perp | 23.25 | 24.75 | 0.0 | 1122.2 | 1022.75 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.25 | 33.75 | -0.75 | 128.44 | 122.42 | B1 | 路劲 |
| RoadKing 7.95 Perp | 23.38 | 25.38 | -0.12 | 609.3 | 549.87 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 86.63 | 87.63 | -0.25 | 47.14 | 43.7 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.25 | 77.00 | -0.25 | 46.66 | 45.11 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | 0.0 | 239.0 | 225.95 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.50 | 12.50 | 0.0 | 110.8 | 105.46 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 209.89 | 206.76 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 74.04 | 68.49 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 77.35 | 71.67 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.75 | 9.75 | 0.0 | 118.11 | 110.61 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 14.00 | 14.50 | 2.5 | 375.44 | 364.89 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.63 | 2.13 | 0.25 | 19578.96 | 17426.13 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.63 | 8.63 | 0.0 | 4.177213145E8 | 2.4744805426E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.63 | 9.63 | 0.0 | 110.5 | 96.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.63 | 9.63 | 0.0 | 134.11 | 117.57 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.63 | 9.63 | 0.0 | 92.25 | 80.28 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.63 | 9.63 | 0.0 | 150.76 | 132.14 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.63 | 9.63 | 0.0 | 195.48 | 170.98 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.63 | 9.63 | 0.0 | 227.85 | 198.38 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.63 | 9.63 | 0.0 | 396.94 | 342.62 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.63 | 9.63 | 0.0 | 1265.3 | 1041.59 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.50 | 14.25 | 0.0 | 304.76 | 292.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 11.00 | 12.00 | -0.5 | 140.71 | 133.3 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.00 | 13.00 | -0.5 | 199.22 | 189.09 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 19.50 | 20.00 | -0.5 | 496.12 | 483.48 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.63 | 71.13 | -0.38 | 75.5 | 73.93 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.87 | 12.39 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.56 | 17.49 | B3 | 新湖中宝 |
| Shinsun 12 08/18/2023 | 6.00 | 6.05 | 0.0 | 29108.57 | 28968.99 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.13 | 22.13 | -0.12 | 136.75 | 126.87 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.63 | 17.63 | -0.38 | 98.72 | 91.05 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 23.38 | 25.38 | -1.5 | 152.27 | 141.6 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.00 | 19.00 | -0.62 | 120.5 | 111.35 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 9.50 | 11.00 | 0.25 | 9799.52 | 8596.72 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 7.75 | 9.25 | 0.75 | 253.6 | 228.37 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 7.00 | 8.50 | 0.12 | 646.7 | 562.98 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 7.50 | 9.00 | 0.38 | 3286.77 | 2772.35 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 850.77 | 798.6 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | 0.0 | 757.5 | 670.96 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 304.91 | 281.58 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.05 | 0.0 | 21465.34 | 21327.46 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 975.55 | 899.79 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.50 | 0.0 | 5604.87 | 5204.08 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 680.38 | 628.33 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 6.00 | 6.25 | -0.5 | 8455.12 | 8219.76 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | -0.5 | 204.12 | 180.04 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | -0.5 | 431.54 | 373.55 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | -0.5 | 89.89 | 79.4 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | -0.5 | 132.19 | 117.08 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | -0.5 | 116.31 | 102.99 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | -0.5 | 179.95 | 159.1 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | -0.5 | 308.26 | 269.23 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.50 | 10.50 | -0.5 | 707.51 | 602.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.00 | 10.00 | 0.0 | 135.35 | 127.42 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.00 | 10.00 | 0.0 | 233.36 | 218.97 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.00 | 10.00 | 0.0 | 507.02 | 469.3 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.00 | 7.00 | -0.5 | 394.24 | 359.43 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.00 | 6.50 | -0.5 | 993.67 | 940.37 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.75 | 8.50 | 0.0 | 2101.45 | 1918.86 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 11.50 | 14.50 | 0.5 | 490.5 | 406.95 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.00 | 15.00 | 0.5 | 1096.3 | 874.52 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.50 | 15.50 | 0.0 | 4427.38 | 3563.28 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.50 | 14.50 | 0.0 | 256.7 | 218.38 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2039.26 | 1921.62 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1438.32 | 894.38 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 913.4 | 815.1 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 486.68 | 427.78 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5499.24 | 4981.27 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | -0.12 | 917.3 | 867.5 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.12 | 147.17 | 134.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.12 | 189.59 | 173.92 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.12 | 270.16 | 247.4 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.00 | 6.00 | 0.0 | 11525.77 | 8439.32 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.00 | 4.25 | 0.0 | 7956.23 | 7603.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.00 | 5.00 | 0.0 | 196.4 | 170.86 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.00 | 5.00 | 0.0 | 273.57 | 240.41 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.00 | 5.00 | 0.0 | 462.25 | 406.9 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.00 | 5.00 | 0.0 | 242.89 | 209.47 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.00 | 5.00 | 0.0 | 369.68 | 328.6 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.00 | 5.00 | 0.0 | 597.41 | 530.79 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.00 | 4.50 | 0.0 | 3197.36 | 2910.23 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 97088.7 | 45651.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 584.21 | 390.82 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 654.28 | 365.23 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1379.85 | 1042.22 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 867.4 | 651.55 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3263.14 | 2824.07 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 22610.1 | 22338.84 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 5271.6 | 4152.82 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.75 | 5.75 | 0.0 | 165.69 | 147.68 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.75 | 5.75 | 0.0 | 283.84 | 255.15 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.75 | 5.75 | 0.0 | 215.07 | 193.63 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.75 | 5.75 | 0.0 | 4144.21 | 3388.7 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.75 | 5.75 | 0.0 | 984.05 | 869.19 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.13 | 88.13 | 0.0 | 12.28 | 11.69 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 265.48 | 237.61 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 820.77 | 712.93 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.38 | 88.38 | -0.25 | 13.63 | 12.32 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 6.00 | 7.00 | 0.5 | 1316.79 | 1181.97 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 6.00 | 7.00 | 0.5 | 3341.96 | 2869.2 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 6.00 | 7.00 | 0.5 | 289.85 | 265.05 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 6.00 | 7.00 | 0.5 | 1483.23 | 1324.0 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 5.00 | 7.00 | 1.0 | 2367.72 | 1809.48 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 5.00 | 7.00 | 1.0 | 962.6 | 777.06 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 5.00 | 7.00 | 1.0 | 6152.31 | 4819.1 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 4662.52 | 2824.06 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 16595.4 | 7121.79 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3972.02 | 3470.68 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 769.61 | 620.83 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.50 | 5.00 | 0.0 | 9349.7 | 8451.22 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.50 | 5.00 | 0.0 | 5046.64 | 4726.23 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 2.0 | 2355.55 | 2229.66 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 2.0 | 3787.28 | 3768.95 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 609.47 | 578.12 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.25 | 482.77 | 430.93 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.25 | 745509.78 | 519807.37 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.25 | 386.46 | 348.57 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.25 | 262.46 | 209.82 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.25 | 301.0 | 269.69 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.75 | 5.75 | 0.25 | 4953.99 | 4333.75 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.75 | 5.75 | 0.25 | 952.59 | 841.97 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.75 | 5.75 | 0.25 | 8409.67 | 7424.9 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.25 | 339.94 | 302.75 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.88 | 8.88 | -0.12 | 382.52 | 354.86 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.5 | 214.31 | 199.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 9.00 | 0.5 | 141.58 | 132.04 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.5 | 170.57 | 149.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.5 | 136.26 | 126.58 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.00 | 8.75 | 0.5 | 1565.05 | 1444.03 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.00 | 8.05 | 0.5 | 12662.48 | 12600.53 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.87 | 8.45 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2155.17 | 1949.6 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.63 | 0.0 | 7.62 | 7.1 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 64.86 | 59.45 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 6.75 | 6.80 | 0.0 | 10668.49 | 10599.08 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 78.69 | 71.47 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 132.73 | 122.62 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 338.84 | 305.55 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 156.25 | 139.3 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 6.75 | 7.25 | 0.0 | 2245.21 | 2096.84 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.50 | 12.25 | 0.0 | 714.96 | 677.37 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.50 | 12.25 | 0.0 | 259.43 | 248.52 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.50 | 12.50 | 0.0 | 140.39 | 133.2 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.50 | 12.25 | 0.0 | 437.13 | 416.24 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.50 | 12.25 | 0.0 | 322.11 | 308.22 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.50 | 12.25 | 0.0 | 184.26 | 176.92 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.50 | 12.00 | 0.0 | 1645.75 | 1569.44 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.50 | 11.55 | 0.0 | 3647.21 | 3632.29 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.50 | -0.25 | 1030.86 | 998.07 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 2932.19 | 2924.7 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.00 | 3.00 | 0.0 | 795.6 | 509.39 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.00 | 3.00 | 0.0 | 4739.33 | 2364.42 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.00 | 3.00 | 0.0 | 1372.36 | 867.35 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.00 | 3.00 | 0.0 | 105618.69 | 41868.39 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.63 | 40.68 | 0.0 | 1364.91 | 1362.29 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。