| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.41 | 96.45 | -0.09 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.34 | 90.44 | -0.17 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.77 | 94.84 | -0.11 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.16 | 83.34 | -0.22 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.92 | 91.04 | 0.16 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.53 | 94.61 | -0.1 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.22 | 86.42 | -0.55 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.54 | 86.75 | -0.65 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.59 | 78.89 | -0.37 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.71 | 75.07 | -1.51 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.38 | 98.47 | -0.17 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.37 | 98.53 | -0.34 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.40 | 97.64 | -0.87 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.45 | 99.55 | -0.43 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.58 | 94.01 | -1.81 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.85 | 100.10 | -0.19 | 4.65 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.72 | 86.21 | -0.51 | 4.78 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.37 | 72.22 | -1.36 | 5.36 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.61 | 69.71 | -1.29 | 5.4 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.65 | 66.40 | -1.53 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.62 | 96.94 | -0.13 | 4.58 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.78 | 99.83 | -0.04 | 5.83 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.87 | 89.61 | -0.91 | 5.18 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.11 | 85.13 | -1.15 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.24 | 85.49 | -1.36 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.80 | 96.41 | -0.62 | 5.04 | 4.96 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.42 | 96.49 | -0.14 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.64 | 88.87 | -0.13 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.25 | 89.51 | -0.51 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.38 | 70.92 | -1.38 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.61 | 67.19 | -0.83 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.41 | 98.48 | -0.1 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.92 | 97.06 | -0.23 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.72 | 82.19 | -0.77 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.61 | 99.63 | 0.03 | 5.09 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.33 | 78.92 | -1.58 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.56 | 89.01 | -1.2 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.77 | 77.42 | -1.2 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.75 | 97.95 | -0.24 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.64 | 89.27 | -0.88 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.35 | 86.04 | -0.85 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.90 | 96.93 | 0.01 | 5.11 | 5.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.46 | 85.60 | -0.32 | 4.88 | 4.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.49 | 93.59 | -0.16 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.80 | 95.88 | 0.03 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.59 | 85.84 | -0.55 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.79 | 88.02 | -0.38 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.97 | 99.01 | -0.04 | 5.39 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.38 | 93.61 | -0.36 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.70 | 97.83 | -0.19 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.37 | -0.05 | 5.12 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.17 | 99.32 | -0.22 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.51 | 100.68 | -0.38 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.70 | 96.76 | 0.06 | 5.01 | 4.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.79 | 88.03 | -0.35 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.76 | 96.87 | 0.0 | 4.79 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.81 | 98.01 | -0.19 | 4.81 | 4.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.27 | 94.37 | 0.01 | 4.73 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.20 | 97.25 | -0.07 | 5.1 | 5.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.76 | 89.00 | -0.75 | 4.84 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.70 | 93.92 | -0.43 | 4.75 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.73 | 98.81 | 0.0 | 4.76 | 4.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.80 | 82.39 | -1.38 | 5.46 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.50 | 101.67 | -0.15 | 5.03 | 4.93 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.54 | 90.86 | -0.43 | 5.32 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.75 | 92.50 | -0.25 | 5.03 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | -0.12 | 4.95 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.11 | 3.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.00 | 109.75 | 0.12 | 5.11 | 5.0 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.25 | 88.00 | -0.5 | 5.14 | 5.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.80 | 92.12 | -0.13 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | -0.12 | 5.25 | 5.09 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.67 | 4.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.75 | 91.50 | 0.0 | 5.43 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 5.08 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.63 | 90.38 | -0.12 | 5.07 | 4.92 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.38 | 98.88 | -0.12 | 5.02 | 4.86 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.25 | 98.75 | -0.12 | 5.03 | 4.91 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.99 | 99.04 | -0.02 | 5.69 | 5.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.5 | 6.48 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.09 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.15 | 4.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.25 | 3.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.46 | 97.50 | -0.06 | 5.5 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.5 | 22.67 | 20.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。