| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.23 | 99.27 | 0.02 | 4.42 | 4.34 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.66 | 98.77 | 0.03 | 4.43 | 4.39 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.15 | 3.85 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.41 | 100.51 | 0.01 | 4.47 | 4.39 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.22 | 93.38 | -0.01 | 4.84 | 4.79 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 100.00 | 100.24 | -0.0 | 3.35 | 1.2 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.35 | 73.94 | -0.1 | 5.76 | 5.7 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.80 | 97.94 | 0.03 | 4.71 | 4.65 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.65 | 4.65 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.59 | 99.64 | 0.01 | 4.58 | 4.52 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.29 | 87.98 | -0.12 | 5.76 | 5.7 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.68 | 100.77 | -0.01 | 4.67 | 4.62 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 96.64 | 96.89 | -0.73 | 5.77 | 5.75 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.59 | 3.69 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 16.45 | 15.65 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 8.07 | 7.65 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.28 | 4.13 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.6 | 3.41 | BBB1 | 中航国际 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.33 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 11.53 | 10.1 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.72 | 99.73 | -0.0 | 4.15 | 4.13 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.67 | 3.67 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.92 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.91 | 7.69 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.53 | 6.23 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.33 | 4.33 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.29 | 6.29 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.47 | 103.04 | 0.04 | 5.76 | 5.5 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 101.54 | 101.99 | 0.0 | 5.9 | 5.56 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 89.36 | 90.64 | 0.51 | 15.53 | 14.8 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.28 | 6.19 | 理文造纸 | — |
| NDPaper 14 Perp | 103.10 | 104.08 | 0.0 | 9.99 | 8.78 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。