| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.20 | 100.26 | 0.01 | 3.62 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.32 | 100.51 | -0.06 | 3.82 | 3.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.45 | 100.59 | -0.19 | 3.85 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.56 | 100.73 | -0.32 | 4.05 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.82 | 101.02 | 0.04 | 4.06 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.14 | 101.39 | -0.34 | 4.14 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.38 | 93.86 | -0.05 | 6.1 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.26 | 102.57 | -0.42 | 4.31 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.81 | 101.16 | -1.56 | 4.61 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.84 | 95.74 | -0.69 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.68 | 103.82 | -0.02 | 3.77 | 3.71 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.61 | 95.74 | -0.12 | 3.83 | 3.75 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.15 | 92.28 | -0.51 | 4.14 | 4.1 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.61 | -0.03 | 3.61 | 3.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.74 | 90.96 | -0.53 | 4.33 | 4.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.71 | 95.90 | -0.01 | 4.06 | 4.0 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.72 | 88.13 | -0.5 | 4.73 | 4.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.27 | 95.50 | 0.07 | 4.07 | 4.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.08 | 90.48 | -0.21 | 4.63 | 4.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.24 | 96.45 | -0.25 | 4.12 | 4.07 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.94 | 99.98 | 0.01 | 3.22 | 3.13 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.89 | 98.21 | -0.29 | 4.31 | 4.24 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.75 | 100.82 | -0.11 | 3.69 | 3.62 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.53 | 92.73 | -0.35 | 4.52 | 4.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.39 | 94.61 | -0.29 | 4.43 | 4.35 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 84.19 | 84.57 | -0.38 | 4.68 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.40 | 94.71 | -0.38 | 4.22 | 4.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.30 | 98.44 | -0.11 | 3.91 | 3.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.71 | 99.07 | -0.09 | 4.55 | 4.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.49 | 100.85 | 0.1 | 3.53 | 2.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.81 | 100.10 | 0.14 | 4.41 | 4.35 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.50 | 102.66 | -0.12 | 3.89 | 3.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.39 | 92.59 | -0.18 | 4.17 | 4.11 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.06 | 86.50 | -0.55 | 4.74 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.66 | 97.82 | -0.11 | 3.89 | 3.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.11 | 92.49 | -0.93 | 4.77 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.98 | 100.09 | -0.09 | 3.89 | 3.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.82 | 99.25 | -0.64 | 4.7 | 4.63 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.55 | 96.83 | 0.03 | 4.58 | 4.38 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.09 | 98.53 | -0.21 | 4.77 | 4.24 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.69 | 96.01 | -0.01 | 5.05 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.53 | 85.92 | -0.35 | 5.68 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.96 | 100.16 | 0.0 | 3.61 | 2.14 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.09 | 86.55 | -0.43 | 5.72 | 5.65 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.96 | 100.09 | 0.01 | 4.62 | 1.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.41 | 97.71 | -0.02 | 5.05 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.12 | 89.52 | -0.39 | 5.66 | 5.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.80 | 100.04 | 0.06 | 4.35 | 3.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.26 | 94.62 | -0.1 | 5.46 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.69 | 92.19 | -0.04 | 6.99 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.15 | 93.53 | 1.02 | 5.68 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.42 | 97.77 | -0.05 | 5.32 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.74 | 97.12 | -0.38 | 5.5 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 98.43 | -0.09 | 5.34 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.91 | 79.52 | -0.07 | 6.68 | 6.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.35 | 99.65 | -0.17 | 5.2 | 5.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.65 | 100.97 | -0.07 | 5.24 | 5.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.73 | 88.28 | 0.13 | 6.5 | 6.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.41 | 100.69 | 0.05 | 3.52 | 3.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.93 | 92.49 | 0.0 | 7.78 | 7.44 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 1.23 | 18.63 | 12.97 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.20 | 95.75 | 0.0 | 12.32 | 11.35 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.13 | 7.87 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.64 | 93.79 | -0.14 | 3.43 | 3.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.07 | 93.31 | -0.34 | 3.4 | 3.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.41 | 87.83 | -0.58 | 4.01 | 3.94 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.48 | 98.60 | -0.13 | 3.1 | 3.05 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.75 | 95.15 | -0.98 | 8.44 | 8.25 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | -0.0 | 9.88 | 6.95 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.80 | 83.79 | -0.4 | 23.55 | 22.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。