| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.67 | 95.74 | 0.24 | 4.06 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.86 | 96.97 | 0.21 | 3.9 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.06 | 92.21 | 0.38 | 4.35 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.69 | 96.85 | 0.28 | 4.06 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.60 | 94.81 | 0.46 | 3.64 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.31 | 99.38 | 0.12 | 3.85 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.92 | 99.93 | 0.01 | 3.8 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.90 | 94.95 | 0.6 | 4.34 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.31 | 94.67 | 0.19 | 4.72 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.01 | 100.44 | 0.24 | 4.24 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.78 | 90.06 | 0.53 | 4.27 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.92 | 93.14 | 0.46 | 4.13 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.79 | 91.05 | 0.54 | 4.29 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.04 | 94.25 | 0.46 | 4.08 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.81 | 84.33 | 0.86 | 4.96 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.19 | 99.32 | 0.27 | 3.95 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.33 | 94.80 | 0.71 | 4.85 | 4.77 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.50 | 94.65 | 0.33 | 4.01 | 3.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.79 | 91.04 | 0.51 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.20 | 84.76 | 0.77 | 4.81 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.97 | 95.13 | 0.38 | 3.89 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.37 | 93.56 | 0.45 | 4.0 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.46 | 95.64 | 0.4 | 3.99 | 3.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.10 | 92.35 | 0.71 | 4.26 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.22 | 93.48 | 0.22 | 4.35 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.94 | 99.98 | 0.07 | 3.27 | 3.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.88 | 98.28 | 0.5 | 4.22 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.08 | 97.39 | 0.72 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.81 | 99.93 | 0.24 | 3.87 | 3.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.77 | 94.94 | 0.29 | 3.9 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.90 | 98.01 | 0.18 | 3.81 | 3.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.32 | 97.54 | 0.33 | 3.91 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.99 | 100.13 | 0.16 | 3.76 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.64 | 97.08 | 0.68 | 4.69 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.30 | 99.60 | 0.41 | 4.42 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.74 | 100.87 | 0.23 | 3.88 | 3.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.40 | 91.69 | 0.57 | 4.43 | 4.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.65 | 95.86 | 0.31 | 4.26 | 4.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.11 | 85.74 | 0.48 | 5.41 | 5.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.75 | 95.87 | 0.24 | 4.05 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.36 | 91.58 | 0.48 | 4.39 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.42 | 96.59 | 0.4 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.53 | 84.96 | 0.78 | 4.94 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.85 | 99.87 | 0.04 | 3.4 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.59 | 0.03 | 3.85 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.67 | 89.05 | 0.83 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.66 | 97.84 | 0.47 | 4.13 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.91 | 99.97 | 0.09 | 3.66 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.45 | 95.80 | 0.7 | 4.49 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.77 | 98.94 | 0.32 | 4.07 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.14 | 98.39 | 0.51 | 4.41 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.05 | 100.17 | 0.24 | 3.96 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.38 | 99.83 | 0.57 | 4.48 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.52 | 100.60 | 0.13 | 3.73 | 3.64 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.47 | 94.66 | 0.33 | 4.22 | 4.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.89 | 96.04 | 0.28 | 4.2 | 4.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.84 | 99.26 | -0.33 | 4.31 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.20 | -0.02 | 3.44 | 2.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.39 | 99.66 | 0.41 | 4.28 | 4.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.02 | 94.17 | 0.3 | 4.1 | 4.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.28 | 89.58 | 0.53 | 4.57 | 4.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.20 | 93.40 | 0.49 | 4.22 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.40 | 91.64 | 0.32 | 4.62 | 4.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.94 | 83.37 | 0.76 | 5.37 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.10 | 83.59 | 0.81 | 5.35 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.89 | 98.07 | 0.29 | 4.1 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.60 | 91.11 | 0.71 | 5.24 | 5.15 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.60 | 91.84 | 0.41 | 5.17 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.43 | 94.90 | -0.62 | 6.16 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.75 | 93.25 | 0.22 | 6.4 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.11 | 93.36 | 0.02 | 6.39 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.45 | 90.97 | 0.46 | 6.83 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.20 | 100.50 | 0.06 | 4.07 | 3.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.44 | 96.21 | -0.13 | 16.77 | 14.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.09 | 95.87 | 0.16 | 6.23 | 5.73 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.45 | 94.68 | 0.32 | 7.33 | 7.22 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.91 | 93.18 | -0.07 | 10.83 | 9.96 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.15 | 0.0 | 20.61 | 16.18 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.17 | 99.66 | -0.01 | 4.4 | 4.01 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.13 | 78.38 | -0.38 | 19.03 | 18.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.32 | 94.50 | 0.3 | 6.16 | 6.05 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.67 | 95.00 | 0.47 | 5.13 | 4.96 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.94 | 0.01 | 8.37 | 7.97 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。