| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.02 | 92.18 | -0.35 | 5.28 | 5.23 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.86 | 94.94 | -0.29 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.76 | 93.92 | -0.33 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.52 | 89.77 | -0.61 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.87 | 90.14 | -1.04 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.69 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.12 | 100.19 | -0.16 | 5.53 | 5.48 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.83 | 91.93 | -0.3 | 5.48 | 5.43 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.35 | 91.45 | 0.04 | 5.47 | 5.42 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.75 | 92.93 | -0.38 | 5.74 | 5.64 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.62 | 85.12 | -0.31 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.20 | 97.30 | -0.26 | 5.66 | 5.56 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.77 | -0.01 | 5.82 | 5.67 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | 0.25 | 6.46 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.50 | 91.00 | 0.62 | 6.18 | 5.95 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.13 | 87.63 | 0.62 | 6.21 | 6.05 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.38 | 83.88 | 0.38 | 6.35 | 6.23 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 82.13 | 0.38 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 0.0 | 6.42 | 5.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.13 | 89.88 | 0.38 | 6.32 | 6.17 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | 0.0 | 6.38 | 6.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | 0.5 | 6.32 | 6.2 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.00 | 92.00 | 4.38 | 13.01 | 12.14 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 0.75 | 8.07 | 7.78 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | 0.38 | 8.34 | 7.92 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.25 | 84.25 | 0.5 | 8.82 | 8.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | 0.62 | 8.61 | 8.29 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.88 | 87.88 | 0.88 | 9.01 | 8.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.63 | 88.63 | 0.62 | 9.97 | 9.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.63 | 82.13 | 0.25 | 10.21 | 9.74 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 0.62 | 7.88 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.0 | 7.7 | 7.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.07 | 6.5 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.62 | 7.57 | 7.17 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.38 | 76.38 | 0.62 | 11.01 | 10.72 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.13 | 93.13 | 0.25 | 10.27 | 9.7 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.50 | 85.50 | 0.5 | 10.87 | 10.56 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | 0.0 | 8.94 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.5 | 7.01 | 6.6 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | 0.5 | 8.53 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.58 | 0.25 | 8.45 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 89.38 | 0.88 | 8.72 | 8.5 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.25 | 86.81 | 0.75 | 8.99 | 8.84 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.00 | 59.00 | 0.88 | 27.13 | 26.46 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | 2.0 | 29.05 | 28.23 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.00 | 96.50 | -0.25 | 15.19 | 14.48 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | -0.25 | 271.97 | 256.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.0 | 36.12 | 34.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | -0.25 | 5.92 | 5.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.57 | 4.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.25 | 7.25 | 0.5 | 7832.09 | 5866.68 | 香港航空 | — |
| Regal 6.5 Perp | 58.00 | 59.50 | 1.25 | 222.57 | 209.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。