| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 7.34 | 7.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.03 | 3.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.51 | 4.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.01 | 78.74 | 0.37 | 4.74 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.97 | 100.03 | 0.04 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.51 | 100.68 | 0.16 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.96 | 101.34 | 0.44 | 4.07 | 4.0 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.65 | 100.78 | 0.02 | 3.88 | 3.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.95 | 96.92 | 0.8 | 4.77 | 4.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.74 | 91.91 | 0.17 | 3.99 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.40 | 75.84 | 0.23 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.79 | 69.43 | 0.24 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.75 | 66.40 | 0.21 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.26 | 99.41 | 0.08 | 3.84 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.94 | 93.39 | 0.43 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.38 | 85.03 | 0.2 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.17 | 84.92 | -0.09 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.83 | 100.20 | 0.22 | 4.52 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.91 | 103.16 | 0.23 | 4.12 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.87 | 105.40 | 0.35 | 4.6 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.76 | 103.22 | 0.54 | 5.5 | 5.4 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 94.40 | 94.61 | 0.18 | 3.83 | 3.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.34 | 95.61 | 0.19 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.29 | 72.87 | 0.48 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.43 | 69.12 | 0.09 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 100.00 | 0.01 | 3.58 | 3.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.66 | 99.78 | 0.08 | 3.78 | 3.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.54 | 88.06 | 0.29 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.96 | 80.66 | 0.19 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.91 | 94.37 | 0.31 | 4.6 | 4.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.42 | 79.25 | 0.1 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.55 | 100.73 | 0.09 | 3.77 | 3.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.34 | 91.08 | 0.15 | 5.25 | 5.19 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.68 | 91.92 | 0.33 | 4.04 | 3.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.84 | 98.00 | 0.02 | 3.92 | 3.74 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.69 | 99.87 | -0.02 | 4.87 | 3.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 92.05 | 92.26 | 0.02 | 4.01 | 3.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 93.30 | 93.48 | -0.01 | 3.98 | 3.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.90 | 98.11 | 0.22 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.65 | 99.78 | 0.03 | 3.9 | 3.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.85 | 101.01 | 0.05 | 3.89 | 3.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.24 | 102.42 | 0.09 | 3.9 | 3.83 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.34 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.55 | 4.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.73 | 98.91 | 0.02 | 4.02 | 3.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.12 | 94.40 | 0.13 | 4.06 | 3.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 98.00 | 98.27 | 0.07 | 3.94 | 3.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.00 | 100.03 | 0.01 | 3.84 | 3.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.55 | 85.24 | 0.07 | 5.27 | 5.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.62 | 100.65 | 0.01 | 4.21 | 4.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.85 | 96.01 | 0.26 | 4.44 | 4.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.97 | 96.17 | 0.18 | 4.39 | 4.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.91 | 103.07 | 0.0 | 4.21 | 4.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.09 | 110.48 | 0.19 | 4.69 | 4.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 93.40 | 93.64 | 0.24 | 4.26 | 4.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 97.03 | 97.24 | 0.25 | 4.16 | 4.1 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.51 | 99.64 | 0.06 | 4.61 | 4.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.62 | 96.14 | 0.28 | 4.7 | 4.58 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 94.17 | 94.31 | 0.13 | 4.45 | 4.42 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.59 | 100.68 | 0.11 | 4.2 | 4.15 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.88 | 100.00 | 0.12 | 4.52 | 4.5 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 101.02 | 101.15 | 0.1 | 4.31 | 4.27 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.96 | 100.13 | 0.15 | 4.76 | 4.73 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.55 | 99.81 | 0.13 | 5.18 | 5.15 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.78 | 99.91 | 0.04 | 4.24 | 4.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.97 | 99.99 | 0.0 | 4.24 | 4.13 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.99 | 100.12 | 0.2 | 4.13 | 4.1 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.84 | 99.07 | 0.19 | 4.9 | 4.87 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | -0.24 | 14.54 | 14.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。