| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.92 | 99.93 | 0.01 | 6.35 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.32 | 98.42 | 0.07 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.26 | 98.36 | -0.02 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.89 | 97.09 | 0.06 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.29 | 97.48 | -0.09 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.59 | 96.84 | 0.05 | 5.33 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 94.75 | 0.0 | 6.47 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | -0.12 | 5.56 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.02 | 96.37 | -0.1 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.25 | 71.75 | -5.25 | 7.7 | 7.52 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.95 | 100.07 | 0.09 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.95 | 91.08 | -0.11 | 5.67 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.08 | 92.18 | 0.05 | 6.17 | 6.12 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.82 | 95.91 | 0.07 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.69 | 89.94 | -0.01 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.47 | 99.49 | 0.02 | 5.74 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.98 | 87.26 | -0.1 | 5.53 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.68 | 93.87 | 0.05 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | 0.0 | 5.7 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.46 | 91.70 | -0.02 | 5.33 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.0 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.57 | 92.81 | -0.12 | 5.34 | 5.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.91 | 90.17 | -0.2 | 6.46 | 6.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.64 | 99.69 | 0.02 | 5.45 | 5.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.13 | 76.88 | 0.0 | 6.41 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.60 | 88.91 | 0.18 | 6.28 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.97 | 96.11 | 0.11 | 5.96 | 5.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.27 | 97.38 | 0.28 | 5.87 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.18 | 5.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.85 | 94.13 | -0.1 | 5.83 | 5.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.23 | 98.37 | -0.01 | 6.18 | 6.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.67 | 88.91 | 0.05 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.95 | 80.33 | 0.15 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.86 | 95.01 | 0.0 | 6.18 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.32 | 86.67 | -0.11 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.45 | 97.51 | -0.03 | 6.2 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.32 | 92.66 | -0.1 | 6.01 | 5.94 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | -0.75 | 7.53 | 6.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.75 | -0.5 | 12.46 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 93.88 | -0.25 | 7.09 | 6.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.75 | 78.75 | 0.12 | 7.48 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.63 | 78.63 | 0.0 | 7.51 | 7.31 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 95.75 | -0.62 | 7.33 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 82.13 | -0.25 | 7.47 | 7.25 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.50 | 88.50 | 0.0 | 7.4 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | -0.5 | 11.84 | 11.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | -0.12 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.13 | 93.13 | -0.12 | 7.32 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.50 | 91.50 | 0.0 | 7.39 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.13 | 93.13 | 0.12 | 7.27 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.13 | 73.13 | -0.75 | 7.54 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.25 | 95.25 | -0.25 | 7.3 | 6.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | 0.0 | 7.23 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | -0.5 | 7.87 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.02 | 98.06 | 0.01 | 6.54 | 6.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.82 | 9.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.30 | 91.42 | 0.06 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.96 | 90.12 | -0.11 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.94 | 85.23 | 0.12 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.25 | 96.34 | 0.14 | 4.63 | 4.58 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 87.88 | 88.63 | 0.88 | 14.64 | 14.06 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.50 | 0.25 | 513.56 | 502.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。