| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 3.125 08/31/2022 | 101.04 | 101.09 | -0.02 | 1.89 | 1.83 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.43 | 105.88 | 0.13 | 2.86 | 2.78 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.65 | 103.75 | -0.02 | 2.01 | 1.95 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.13 | 98.39 | 0.04 | 2.84 | 2.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.22 | 99.36 | 0.0 | 2.73 | 2.69 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.78 | 92.18 | 0.1 | 3.47 | 3.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.89 | 102.04 | 0.01 | 2.41 | 2.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.75 | 102.05 | 0.27 | 3.28 | 3.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.94 | 102.19 | -0.02 | 2.52 | 2.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.29 | 107.52 | 0.12 | 3.07 | 3.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.12 | 108.28 | -0.08 | 2.05 | 2.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.88 | 97.07 | 0.09 | 2.69 | 2.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.32 | 93.69 | 0.22 | 3.62 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.02 | 102.17 | -0.03 | 2.16 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.34 | 99.65 | 0.2 | 3.6 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.30 | 104.43 | -0.0 | 2.03 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.88 | 106.29 | 0.1 | 3.59 | 3.53 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.35 | 94.60 | -0.35 | 5.25 | 5.11 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.38 | 96.68 | -0.25 | 5.36 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.03 | 95.32 | -0.12 | 5.03 | 4.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.42 | 88.69 | -0.0 | 5.1 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.47 | 98.73 | -0.23 | 6.06 | 5.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.21 | 88.49 | -0.11 | 5.3 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.72 | 99.87 | 0.07 | 7.6 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.96 | 99.22 | 0.0 | 5.89 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.98 | 97.26 | -0.15 | 5.01 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.98 | 91.26 | 0.07 | 5.27 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.00 | 95.27 | -0.5 | 9.2 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.44 | 94.71 | -0.02 | 5.34 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.47 | 83.98 | 0.26 | 9.38 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.44 | 94.74 | -0.17 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.84 | 98.07 | 0.04 | 13.56 | 12.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.63 | 97.90 | -0.07 | 5.21 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.10 | 97.36 | -0.01 | 5.36 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.89 | 98.14 | -0.18 | 5.35 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.59 | 86.96 | -0.26 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.16 | 99.44 | -0.11 | 5.23 | 5.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.42 | 100.67 | -0.03 | 5.35 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.22 | 93.66 | -0.17 | 6.02 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.37 | 102.61 | 0.15 | 2.57 | 2.46 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.69 | 6.4 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.64 | 9.05 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.60 | -0.44 | 24.5 | 23.16 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.51 | 98.64 | 0.08 | 1.89 | 1.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.90 | 97.14 | 0.14 | 2.64 | 2.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.96 | 104.08 | -0.03 | 1.2 | 1.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.23 | 94.67 | -0.17 | 8.29 | 8.11 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.43 | 100.65 | -0.0 | 4.14 | 3.87 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.35 | 100.65 | -0.07 | 4.92 | 4.85 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.41 | 103.61 | 0.02 | 4.54 | 4.47 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.53 | 98.80 | -0.48 | 92.66 | 76.44 | 远洋资本 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | -1.0 | 7.06 | 6.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.54 | 99.02 | 0.14 | 7.2 | 6.88 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。