| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2700.52 | 2482.34 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.49 | 69.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.46 | 75.28 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.36 | 83.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 687.05 | 581.38 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.74 | 97.81 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 813.58 | 685.25 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 7722.21 | 7070.56 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.39 | 24.12 | 0.0 | 828.05 | 796.06 | B2 | 路劲 |
| RoadKing 7 Perp | 20.70 | 21.42 | 0.46 | 1207.92 | 1159.54 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.43 | 20.33 | 0.0 | 1819.24 | 1727.13 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.87 | 20.67 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 1.21 | 14424.25 | 11439.73 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 450.24 | 387.36 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2521.11 | 1983.09 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 182.82 | 160.88 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4986.82 | 4037.88 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5594.8 | 4999.17 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.13 | 95.67 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.86 | 106.69 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 600.37 | 552.27 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3610.09 | 2955.77 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7695.35 | 7053.59 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.43 | 2.42 | 0.0 | 4.92859269078487E12 | 7.5960069273514E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.43 | 2.38 | 0.0 | 37348.03 | 29170.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.45 | 2.28 | 0.0 | 60748.97 | 43606.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.44 | -0.0 | 37673.08 | 29058.83 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | 0.0 | 1270.76 | 1094.97 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.89 | 11.36 | 0.0 | 184.22 | 179.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.89 | 11.36 | 0.0 | 2282.16 | 2182.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.77 | 9.99 | 0.0 | 761.59 | 687.67 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.57 | 6.18 | 0.0 | 6937.89 | 6350.48 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1309.14 | 1153.98 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 31886.15 | 28238.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4102.73 | 4079.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 764.13 | 696.0 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2924.42 | 2558.91 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 101394.83 | 73202.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.31 | 0.86 | 0.0 | 28793.16 | 17390.08 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1660.98 | 1216.15 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 39888.58 | 32090.53 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5804.58 | 5011.07 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.70 | 5.44 | 0.05 | 4366.39 | 3775.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.63 | 5.37 | 0.0 | 1013.42 | 921.09 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.21 | 5.51 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.12 | 83.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.43 | 117.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1089.9 | 940.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4485.92 | 4186.22 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。