| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.72 | 90.92 | -0.18 | 3.85 | 3.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.86 | 86.17 | -0.26 | 4.04 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.79 | 91.03 | -0.19 | 3.89 | 3.82 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.74 | 80.06 | -0.32 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.82 | 88.16 | -0.24 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.58 | 91.86 | -0.25 | 3.9 | 3.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.23 | 84.72 | -0.26 | 4.44 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.36 | 85.79 | -0.41 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.53 | 82.26 | -0.48 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.75 | 80.60 | 0.42 | 4.5 | 4.44 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.44 | 99.70 | -0.18 | 4.0 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.47 | 99.87 | -0.3 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.67 | 99.03 | -0.37 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.05 | 97.79 | -0.33 | 4.68 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.23 | 82.51 | -0.27 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.58 | 69.22 | -0.45 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.18 | 99.27 | -0.01 | 3.73 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.00 | 67.66 | -0.41 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.09 | 65.76 | -0.47 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.40 | 95.66 | -0.11 | 4.37 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.01 | 99.18 | -0.3 | 4.04 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.39 | 86.05 | -0.38 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.92 | 81.68 | -0.82 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.15 | 81.02 | -0.56 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.30 | 93.90 | -0.17 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.19 | 92.38 | -0.15 | 4.21 | 4.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.22 | 83.49 | -0.24 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.30 | 85.60 | -0.27 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.75 | -0.06 | 3.65 | 3.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.81 | 68.50 | -0.25 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.91 | 99.04 | -0.03 | 3.93 | 3.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.30 | 65.04 | -0.47 | 5.56 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.77 | 98.02 | -0.16 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.72 | 94.99 | -0.24 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.69 | 79.34 | -0.43 | 5.52 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.14 | 99.33 | -0.1 | 4.15 | 4.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.60 | 76.35 | -0.1 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.66 | 84.25 | -0.15 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.26 | 74.06 | -0.45 | 5.65 | 5.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.15 | 94.41 | -0.27 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.60 | 86.41 | -0.58 | 5.57 | 5.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.47 | 95.44 | -0.48 | 5.29 | 5.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.67 | 90.91 | -0.2 | 4.6 | 4.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.65 | 78.19 | -0.43 | 5.43 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.27 | 88.54 | -0.18 | 4.47 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.13 | 91.36 | -0.19 | 4.31 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.37 | 82.83 | -0.22 | 4.78 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.63 | 84.12 | -0.31 | 4.8 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.88 | 97.05 | -0.07 | 4.3 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.16 | 91.58 | -0.31 | 4.81 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.05 | 100.11 | 0.13 | 3.36 | 3.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.07 | 96.36 | -0.24 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.26 | 100.39 | 0.15 | 3.64 | 3.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.44 | 99.65 | -0.18 | 4.33 | 4.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.16 | 98.51 | -0.3 | 4.74 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.52 | 100.68 | -0.11 | 4.07 | 3.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.67 | 101.05 | -0.35 | 4.75 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.36 | 92.59 | -0.15 | 4.13 | 4.05 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.97 | 85.45 | -0.15 | 4.71 | 4.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.44 | 95.68 | -0.25 | 4.2 | 4.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.84 | 99.97 | -0.07 | 3.85 | 3.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.78 | 98.16 | -0.25 | 4.64 | 4.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.28 | 88.51 | -0.19 | 4.63 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.18 | 92.39 | -0.16 | 4.54 | 4.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.71 | 83.22 | -0.25 | 5.25 | 5.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.17 | 91.56 | -0.32 | 4.79 | 4.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.02 | 98.23 | -0.07 | 4.45 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.06 | 78.10 | -0.13 | 5.8 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.09 | -0.0 | 3.83 | 3.58 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.78 | 86.27 | -0.2 | 6.86 | 6.69 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.95 | 93.32 | -0.06 | 6.24 | 6.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.26 | 76.13 | -0.46 | 7.63 | 7.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.66 | 81.91 | -0.41 | 6.34 | 6.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.41 | 97.52 | 0.07 | 4.89 | 4.83 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.72 | 81.33 | -0.68 | 5.84 | 5.66 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.50 | 85.04 | -0.31 | 5.8 | 5.71 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.40 | 100.53 | -0.21 | 4.16 | 3.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.74 | 102.89 | 0.01 | 4.81 | 4.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.87 | 77.36 | -0.28 | 6.28 | 6.19 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.58 | 83.03 | -0.27 | 6.23 | 6.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.46 | 89.68 | -0.29 | 5.68 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.30 | 74.62 | 0.92 | 7.22 | 7.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.04 | 94.25 | -0.24 | 5.15 | 5.06 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.21 | 95.39 | -0.76 | 5.18 | 5.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.81 | 97.21 | -0.25 | 5.05 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 97.86 | -0.2 | 4.98 | 4.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.15 | 92.41 | -0.15 | 4.71 | 4.61 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.00 | 63.50 | -0.35 | 117.79 | 110.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.13 | 63.13 | -0.49 | 17.42 | 17.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。