| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4224.8 | 3894.18 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.38 | 71.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.06 | 77.51 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.35 | 85.43 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 939.39 | 785.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.72 | 100.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1198.1 | 991.08 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.24 | 21.51 | -0.12 | 1461.33 | 1358.14 | B2 | 路劲 |
| RoadKing 7 Perp | 18.53 | 19.46 | -0.01 | 2376.66 | 2249.5 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.52 | 19.68 | -0.06 | 700.96 | 655.21 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.39 | 19.32 | -0.18 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12356.92 | 10022.45 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 568.95 | 483.43 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3350.14 | 2671.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 198.11 | 173.91 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 16093.93 | 13189.86 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 27467.19 | 24648.88 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 105.18 | 98.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.76 | 110.43 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 782.71 | 717.41 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5861.92 | 4689.05 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 20136.64 | 18664.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.97 | 1.95 | 0.0 | 69100.44 | 44747.71 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.94 | 0.0 | 30938.21 | 24741.2 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 2.03 | -0.0 | 44194.38 | 32950.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.93 | 0.0 | 30540.99 | 24565.8 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | -0.0 | 1874.41 | 1663.67 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.14 | 10.84 | 0.0 | 210.75 | 202.25 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.97 | 0.0 | 3929.76 | 3589.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.94 | 0.0 | 996.19 | 922.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.0 | 22583.9 | 20107.21 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1827.92 | 1608.44 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8088.87 | 8030.86 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1043.68 | 945.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3680.37 | 3268.29 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 47089.87 | 39637.28 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.80 | -0.01 | 20786.93 | 15876.76 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1920.79 | 1481.96 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 10730.21 | 9490.15 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.62 | 0.0 | 5220.14 | 4609.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.86 | 5.61 | 0.01 | 1342.56 | 1219.82 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.42 | 5.8 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.15 | 85.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.9 | 119.69 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1519.03 | 1303.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6327.91 | 5948.64 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。