| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 58.24 | 59.08 | -1.13 | 111.12 | 107.73 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 67.02 | 67.58 | -1.66 | 101.79 | 99.4 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 40.10 | 40.78 | -2.69 | 54.74 | 53.73 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 46.23 | 47.05 | -1.31 | 117.58 | 114.47 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 44.35 | 45.05 | -2.21 | 101.11 | 98.92 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 58.11 | 58.84 | -0.5 | 97.37 | 94.87 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 40.54 | 41.32 | -2.46 | 64.23 | 62.84 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.08 | 93.08 | 1.84 | 98.28 | 85.88 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 78.96 | 79.68 | -0.24 | 105.38 | 101.13 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 41.73 | 42.53 | -2.29 | 78.97 | 77.14 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 40.00 | 41.00 | -1.37 | 47.99 | 46.75 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 25.70 | 26.60 | -0.06 | 89.55 | 87.01 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 80.20 | 80.79 | -1.38 | 353.14 | 340.2 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 47.08 | 47.78 | -2.42 | 323.22 | 314.44 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 22.20 | 22.90 | -3.3 | 52.76 | 51.58 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 23.20 | 23.90 | -2.49 | 68.43 | 66.89 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 25.50 | 26.15 | -3.0 | 81.63 | 79.96 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 26.94 | 27.64 | -2.95 | 142.86 | 139.46 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 31.49 | 32.30 | -7.8 | 310.02 | 300.1 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 41.02 | 41.94 | -1.5 | 329.53 | 317.45 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 47.50 | 48.30 | -1.02 | 280.43 | 271.85 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 24.41 | 25.06 | -1.15 | 65.13 | 63.79 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 23.38 | 24.25 | -1.04 | 52.3 | 50.88 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 25.47 | 26.15 | 1.25 | 69.67 | 68.21 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 23.88 | 24.75 | -0.35 | 59.95 | 58.32 | B1 | 雅居乐 |
| Agile 6.875 Perp | 15.42 | 16.09 | -0.57 | 354.7 | 342.28 | B1 | 雅居乐 |
| Agile 7.75 Perp | 15.15 | 15.70 | -0.66 | 97.14 | 94.85 | B1 | 雅居乐 |
| Agile 7.875 Perp | 15.85 | 16.31 | 1.52 | 123.28 | 120.92 | B1 | 雅居乐 |
| Agile 8.375 Perp | 15.68 | 16.25 | 1.4 | 173.92 | 169.59 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 41.84 | 42.51 | -2.53 | 367.22 | 357.52 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 37.03 | 37.69 | -1.69 | 129.04 | 126.36 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 26.32 | 27.13 | -3.84 | 84.08 | 81.95 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 25.50 | 26.38 | -4.12 | 83.94 | 81.64 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 25.67 | 26.44 | -4.08 | 63.78 | 62.3 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 30.37 | 30.97 | -2.64 | 120.25 | 117.96 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 25.50 | 26.38 | -4.24 | 92.88 | 90.31 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 27.50 | 28.58 | -3.53 | 115.93 | 111.95 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 87.40 | 88.03 | 0.1 | 18.84 | 18.29 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.88 | 72.93 | 0.3 | 26.83 | 25.95 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 28.71 | 29.51 | -7.17 | 69.58 | 67.92 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 25.33 | 26.05 | -2.16 | 53.4 | 52.25 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 25.15 | 25.97 | -3.12 | 66.88 | 65.21 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 37.88 | 38.75 | -3.04 | 127.44 | 123.93 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 30.98 | 32.26 | -4.94 | 82.15 | 79.09 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 79.71 | 80.16 | 0.68 | 285.41 | 277.61 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 25.14 | 26.28 | -3.86 | 87.21 | 84.06 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 20.58 | 21.28 | -1.71 | 51.97 | 50.74 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 78.16 | 78.71 | 0.39 | 264.4 | 256.15 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 21.92 | 22.74 | -1.71 | 58.66 | 57.1 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 30.84 | 31.68 | -1.59 | 185.82 | 180.37 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 21.79 | 22.35 | 0.98 | 70.39 | 69.08 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 31.04 | 31.78 | -2.14 | 125.98 | 122.97 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 31.63 | 32.51 | -1.28 | 436.14 | 419.32 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 18.10 | 18.78 | -1.65 | 94.89 | 92.49 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 18.32 | 19.04 | -1.83 | 75.39 | 73.4 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 18.37 | 19.07 | -0.92 | 61.11 | 59.55 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 33.09 | 33.76 | -0.84 | 428.76 | 416.14 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 17.91 | 18.70 | -2.03 | 69.36 | 67.33 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 17.70 | 18.40 | -1.22 | 63.58 | 61.87 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 20.56 | 21.13 | -0.91 | 121.64 | 119.09 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 22.95 | 23.65 | -1.14 | 154.76 | 150.84 | B1 | 合景泰富 |
| Sunac 5.95 04/26/2024 | 13.34 | 14.10 | -8.07 | 146.92 | 141.71 | B1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 11.60 | 12.32 | -8.52 | 122.39 | 117.91 | B1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 11.31 | 12.05 | -8.84 | 95.33 | 91.59 | B1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 14.68 | 15.53 | -9.65 | 241.2 | 231.44 | B1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 13.23 | 14.03 | -7.86 | 133.34 | 128.37 | B1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 12.95 | 13.72 | -8.88 | 124.24 | 119.8 | B1 | 融创中国 |
| Sunac 7 07/09/2025 | 11.56 | 12.30 | -9.46 | 108.69 | 104.54 | B1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 19.88 | 20.75 | -20.38 | 1573.96 | 1497.33 | B1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 13.71 | 14.48 | -8.06 | 170.63 | 164.42 | B1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 18.07 | 18.84 | -15.88 | 1153.5 | 1098.43 | B1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 14.53 | 15.30 | -10.13 | 202.56 | 195.29 | B1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 14.78 | 15.50 | -10.37 | 315.64 | 304.16 | B1 | 融创中国 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 94.54 | 83.9 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 81.23 | 82.45 | 0.35 | 118.7 | 110.1 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 36.60 | 37.80 | 0.74 | 151.85 | 146.08 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 33.20 | 34.10 | -0.27 | 108.99 | 106.08 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 59.38 | 60.25 | -2.96 | 41.14 | 40.09 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 58.51 | 59.21 | -3.2 | 36.19 | 35.49 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 84.61 | 85.66 | 0.58 | 196.87 | 182.16 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.64 | 66.24 | 0.18 | 82.88 | 81.08 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.60 | 0.0 | 15.03 | 14.73 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 16.11 | 16.60 | -0.34 | 204.01 | 199.5 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 16.70 | 17.60 | 1.69 | 1148.87 | 1080.77 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.40 | 36.80 | 0.4 | 84.64 | 81.38 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 68.05 | 70.05 | 0.3 | 377.05 | 344.9 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.73 | 45.95 | 0.45 | 206.19 | 197.48 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.83 | 39.29 | 0.33 | 138.38 | 136.42 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 37.45 | 38.15 | 0.52 | 113.19 | 110.88 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.70 | 40.40 | 0.25 | 159.33 | 155.81 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.55 | 28.09 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 61.70 | 62.40 | -1.8 | 249.54 | 242.63 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 56.70 | 57.40 | -1.78 | 140.72 | 137.22 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 39.56 | 40.91 | 0.12 | 146.08 | 139.98 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 32.35 | 32.70 | -2.69 | 393.95 | 388.14 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.98 | 15.78 | -0.03 | 106.93 | 103.28 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 15.84 | 16.43 | -0.16 | 131.42 | 128.17 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 18.80 | 19.41 | 2.64 | 266.61 | 259.51 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 43.64 | 44.34 | -2.27 | 1859.54 | 1810.29 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | -0.88 | 22.99 | 22.29 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.70 | 83.40 | -0.07 | 58.03 | 55.82 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 26.95 | 25.02 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.35 | 40.70 | 0.1 | 579.25 | 571.35 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.86 | 35.54 | 1.51 | 82.1 | 80.56 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.91 | 40.24 | 2.54 | 653.61 | 645.16 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.35 | 99.75 | 6.95 | 11.68 | 11.26 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.75 | 96.33 | 1.34 | 29.61 | 26.95 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.85 | 15.51 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 100.98 | 101.33 | 1.08 | 8.25 | 7.33 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 40.51 | 40.94 | 0.12 | 126.78 | 125.15 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 58.70 | 59.40 | -2.93 | 410.24 | 398.97 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 45.51 | 46.21 | 0.37 | 340.21 | 331.15 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 40.37 | 26.1 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 17.11 | 17.76 | -0.14 | 112.46 | 109.54 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 16.24 | 16.96 | -0.24 | 99.62 | 96.71 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.14 | 18.83 | -0.19 | 150.28 | 146.17 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 18.07 | 18.77 | -0.12 | 228.53 | 221.69 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.51 | 35.12 | 0.75 | 302.66 | 295.52 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 19.94 | 20.51 | 0.02 | 347.03 | 338.02 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 18.26 | 13.62 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.66 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | -0.38 | 140.4 | 135.74 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 45.6 | 39.14 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 317.25 | 285.03 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.3 | 22.58 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 222.55 | 207.14 | CCC1 | 鸿坤 |
| Redco 11 08/06/2022 | 20.73 | 21.43 | -1.94 | 989.29 | 950.76 | CCC2 | 力高地产 |
| Redco 13 05/27/2023 | 20.38 | 20.96 | -0.4 | 231.97 | 226.63 | CCC2 | 力高地产 |
| Redco 8 04/13/2022 | 23.18 | 24.12 | 0.94 | 4184.2 | 3993.74 | CCC2 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.58 | 21.28 | 0.07 | 132.24 | 128.86 | CCC2 | 力高地产 |
| Shimao 3.45 01/11/2031 | 17.87 | 18.59 | -0.67 | 31.28 | 30.45 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 21.07 | 21.87 | -1.6 | 149.12 | 144.63 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 18.04 | 18.83 | -1.01 | 36.35 | 35.27 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 27.05 | 28.10 | -1.28 | 908.94 | 863.76 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 18.08 | 18.95 | -1.38 | 54.96 | 53.22 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 18.68 | 19.64 | -2.54 | 83.96 | 81.04 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 18.74 | 19.69 | -1.13 | 59.75 | 57.74 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 20.34 | 21.22 | -1.1 | 120.96 | 117.09 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 16.88 | 18.50 | 0.56 | 166.56 | 155.57 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 17.30 | 18.35 | 1.01 | 1292.44 | 1210.18 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 21.98 | 22.33 | 0.71 | 697.53 | 684.27 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.08 | 18.36 | 0.78 | 190.65 | 180.6 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.20 | 18.48 | 0.69 | 369.6 | 347.88 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 10.30 | 10.99 | 0.47 | 101.96 | 98.2 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.85 | 10.53 | 0.07 | 140.25 | 134.85 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 10.21 | 10.88 | 0.37 | 65.63 | 63.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.15 | 10.89 | 0.11 | 83.86 | 80.46 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.08 | 11.02 | 0.37 | 78.8 | 74.67 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 11.08 | 11.96 | 0.74 | 473.88 | 447.29 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 10.39 | 11.33 | 0.68 | 99.73 | 94.69 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 10.31 | 11.15 | 0.67 | 127.07 | 121.25 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 10.88 | 11.55 | 0.33 | 291.79 | 280.39 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 10.11 | 10.80 | 0.36 | 171.38 | 164.45 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 14.11 | 14.94 | 0.2 | 1401.31 | 1313.4 | CCC2 | 龙光集团 |
| R&F 11.625 09/03/2024 | 13.35 | 14.02 | 0.08 | 151.32 | 146.35 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 13.99 | 14.66 | 0.73 | 257.49 | 248.94 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 15.65 | 16.33 | 0.47 | 629.97 | 605.63 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 18.24 | 18.62 | 0.02 | 1357.47 | 1324.94 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 14.67 | 15.34 | -0.19 | 394.7 | 380.35 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 14.00 | 14.67 | -0.15 | 404.82 | 389.56 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 13.88 | 14.51 | -0.08 | 138.43 | 134.44 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 13.90 | 14.63 | -0.06 | 168.0 | 162.24 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 13.90 | 14.49 | 0.64 | 166.4 | 161.71 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 17.64 | 18.29 | 0.66 | 1254.6 | 1203.29 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 12.67 | 13.35 | 0.51 | 7222.07 | 6841.71 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 12.47 | 13.26 | 0.28 | 8434.68 | 7943.44 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.03 | 11.92 | -0.1 | 1796.3 | 1649.28 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.64 | 10.34 | 0.57 | 106.97 | 102.44 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.60 | 10.50 | 0.29 | 97.7 | 92.23 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.41 | 11.36 | 0.04 | 152.14 | 144.05 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.48 | 11.07 | 0.29 | 133.27 | 128.77 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.27 | 10.97 | 0.38 | 186.82 | 179.18 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.45 | 11.05 | 0.18 | 273.08 | 262.89 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.34 | 11.37 | 0.22 | 199.45 | 187.69 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.16 | 12.05 | 0.06 | 2005.43 | 1850.96 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.66 | 11.58 | 0.11 | 379.38 | 358.21 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 10.13 | 10.88 | 0.0 | 154.63 | 147.68 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 11.37 | 12.12 | 0.42 | 1704.85 | 1588.46 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 11.34 | 11.79 | 0.29 | 299.15 | 291.52 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 7.69 | 8.12 | 0.85 | 335.63 | 324.21 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 11.49 | 12.07 | 0.34 | 9287.37 | 8914.15 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 11.96 | 12.34 | 1.53 | 135.0 | 132.17 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 11.27 | 11.79 | 1.21 | 552.94 | 533.91 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 11.57 | 12.04 | 0.77 | 116.56 | 113.24 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 11.00 | 11.47 | 0.18 | 130.37 | 126.64 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 12.09 | 12.52 | 0.74 | 993.32 | 961.82 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 11.66 | 12.10 | 0.63 | 237.89 | 232.19 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 11.50 | 12.02 | 0.35 | 2403.94 | 2301.16 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 11.54 | 12.05 | 0.33 | 2060.14 | 1970.84 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 10.97 | 11.43 | 0.2 | 168.89 | 164.58 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 11.38 | 11.92 | 0.35 | 256.89 | 248.95 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 11.07 | 11.51 | 0.17 | 126.54 | 123.38 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.43 | 5.99 | 0.3 | 2860.8 | 2607.32 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 7.84 | 8.36 | -2.5 | 279.59 | 269.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.98 | 6.52 | -1.24 | 122.22 | 115.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.62 | 7.27 | -0.13 | 141.03 | 132.88 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.84 | 7.53 | -0.11 | 172.51 | 162.68 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 8.25 | 8.83 | 0.52 | 710.08 | 675.52 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.65 | 7.16 | -0.48 | 135.23 | 128.42 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.42 | 6.97 | -0.46 | 170.51 | 162.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.99 | 8.61 | 0.01 | 176.32 | 168.46 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 7.63 | 8.56 | -1.72 | 708.42 | 652.69 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 7.97 | 8.58 | 0.03 | 238.99 | 228.54 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 8.39 | 8.70 | -1.2 | 2109.4 | 2030.64 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 7.98 | 8.53 | -0.86 | 435.78 | 416.8 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 9.88 | 10.31 | -0.23 | 448.05 | 434.56 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.84 | 10.27 | 0.1 | 207.77 | 202.22 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.91 | 10.29 | 0.61 | 630.86 | 613.42 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.82 | 10.28 | 0.02 | 238.27 | 231.48 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.87 | 10.33 | 0.33 | 331.54 | 321.8 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 10.37 | 10.83 | 0.04 | 44949.25 | 43334.48 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.55 | 10.01 | -0.18 | 133.52 | 129.58 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.83 | 10.29 | 0.3 | 206.67 | 200.73 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 9.91 | 10.44 | 0.18 | 10101.98 | 9674.31 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.03 | 8.48 | 0.42 | 1410.06 | 1347.3 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.02 | 8.54 | 0.05 | 313.48 | 301.69 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 7.88 | 8.48 | -0.08 | 1231.47 | 1164.5 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 7.84 | 8.36 | 0.11 | 320.0 | 307.69 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 14.70 | 15.40 | 1.31 | 1224.05 | 1159.38 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 15.38 | 16.00 | -0.51 | 62.82 | 61.2 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 15.16 | 15.95 | 2.87 | 85.25 | 82.46 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 15.03 | 15.73 | -2.25 | 76.05 | 73.8 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 14.95 | 15.65 | -2.37 | 154.81 | 150.01 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 14.95 | 15.65 | -1.3 | 252.9 | 244.42 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 15.76 | 16.46 | 2.87 | 377.99 | 364.27 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.32 | 17.24 | 4.09 | 126.33 | 121.59 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 24.35 | 24.70 | 5.04 | 294.92 | 290.79 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 35.00 | 36.58 | 1.6 | 409.34 | 383.26 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.02 | 90.44 | -0.19 | 17.92 | 17.37 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.79 | 97.35 | 0.93 | 6.24 | 6.05 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.03 | 15.44 | 1.62 | 458.67 | 448.17 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.92 | 15.29 | 1.65 | 2126.36 | 2071.62 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.81 | 15.22 | 1.91 | 8568.18 | 8339.7 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 13.89 | 14.38 | 1.58 | 115.45 | 112.84 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.56 | 15.11 | 2.15 | 153.41 | 149.63 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 12.94 | 13.59 | 0.45 | 1223.95 | 1160.99 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.09 | 96.61 | -0.49 | 6.77 | 6.59 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.91 | 97.42 | 0.04 | 12.24 | 11.14 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.88 | 33.50 | 0.35 | 591.11 | 551.18 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.75 | 33.50 | 0.5 | 748.91 | 694.72 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | -0.77 | 453.88 | 423.67 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.5 | 402.95 | 367.85 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.84 | 8.51 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 9.54 | 8.77 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.86 | 8.38 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.83 | 0.24 | 14.98 | 9.77 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.54 | 15.18 | 0.06 | 494.21 | 476.71 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.97 | 15.54 | 0.19 | 167.98 | 163.59 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 13.87 | 14.59 | -0.8 | 5751.13 | 5494.02 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.58 | 15.50 | -0.34 | 289.58 | 276.83 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.83 | 15.44 | 0.36 | 852.3 | 818.99 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 13.98 | 14.51 | -0.42 | 166.74 | 162.59 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.20 | 13.90 | -1.47 | 2025.29 | 1918.71 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.66 | 15.31 | -0.04 | 241.15 | 233.57 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.81 | 15.43 | 0.36 | 203.92 | 198.12 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.00 | 7.58 | 0.03 | 2848.49 | 2622.8 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.79 | 7.30 | -0.06 | 514.36 | 492.31 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.75 | 7.45 | -0.48 | 678.32 | 632.03 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.92 | 7.50 | 0.37 | 304.08 | 289.99 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.46 | 100.18 | -0.02 | 14.33 | 13.12 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.18 | 42.23 | 0.85 | 173.31 | 167.51 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 37.36 | 38.41 | -4.24 | 122.06 | 118.42 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 100.10 | -0.01 | 13.18 | 11.97 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.53 | 14.34 | -2.08 | 409.39 | 390.43 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.51 | 16.21 | -0.85 | 2200.1 | 2103.57 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.85 | 100.33 | 0.02 | 4.99 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 14.99 | 16.96 | -2.1 | 687.31 | 611.31 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.23 | 16.45 | -0.99 | 170.08 | 160.92 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 14.99 | 16.96 | -2.54 | 325.38 | 295.1 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.74 | 99.75 | -0.01 | 4.02 | 3.96 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.96 | 100.02 | 0.02 | 3.77 | 3.28 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.09 | 99.43 | -1.53 | 4.57 | 4.17 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 33.06 | 33.58 | -0.13 | 1868.26 | 1827.47 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.89 | 5.59 | 0.18 | 5203.99 | 4726.33 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 548.18 | 512.74 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.46 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 175.76 | 123.87 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.25 | 16.50 | -5.0 | 2005.44 | 1608.06 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | 1.0 | 1420.77 | 1261.18 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | 1.0 | 413.04 | 373.2 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 9.94 | 10.55 | -0.78 | 562.62 | 538.73 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 10.14 | 10.85 | -0.44 | 134.03 | 128.6 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 9.78 | 10.44 | -0.92 | 189.09 | 181.75 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.46 | 6.99 | -4.05 | 205.56 | 196.6 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 11.32 | 11.77 | 0.52 | 222.39 | 216.78 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 9.13 | 9.77 | -1.58 | 456.09 | 435.58 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.73 | 66.08 | 0.03 | 1936.3 | 1907.35 | 亿达中国 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.65 | 11.53 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。