| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.27 | 96.31 | -0.01 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.93 | 91.04 | -0.21 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.90 | 94.97 | -0.34 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.35 | 83.53 | -1.13 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.02 | 91.14 | -0.8 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.44 | 94.51 | -0.56 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.78 | 86.98 | -0.94 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.43 | 87.65 | -1.01 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.80 | 81.11 | -0.71 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.89 | 77.27 | -1.25 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.49 | 98.58 | -0.62 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.60 | 98.76 | -1.01 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.25 | 98.50 | -1.01 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.30 | 100.40 | -0.18 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.92 | 97.37 | -1.06 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.58 | 100.84 | -1.06 | 4.53 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.66 | 87.17 | -0.38 | 4.57 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.77 | 73.64 | -0.33 | 5.19 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.90 | 71.02 | -0.74 | 5.28 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.52 | 68.27 | -0.57 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.80 | 97.13 | -0.54 | 4.5 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.83 | -0.02 | 5.2 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.64 | 91.40 | -0.84 | 4.98 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.81 | 86.85 | -0.62 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.36 | 87.63 | -0.79 | 5.28 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.20 | 97.83 | -0.52 | 4.85 | 4.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.47 | 96.54 | -0.22 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.13 | 89.36 | -0.84 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.20 | 90.46 | -0.42 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.81 | 72.37 | -0.31 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.51 | 69.12 | -0.3 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.55 | -0.26 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.38 | 97.52 | -0.69 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.85 | 83.34 | -0.37 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.55 | 99.58 | -0.07 | 5.12 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.89 | 80.50 | -0.31 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.73 | 90.19 | -1.14 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.73 | 79.41 | -0.37 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.17 | 98.37 | -0.67 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.28 | 90.93 | -0.36 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.88 | 87.59 | -1.02 | 6.4 | 6.3 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.72 | 96.75 | -0.34 | 5.15 | 5.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.05 | 86.19 | -0.73 | 4.74 | 4.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.59 | 93.69 | -0.51 | 4.5 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.79 | 95.87 | -0.18 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.30 | 86.56 | -0.68 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.33 | 88.56 | -0.94 | 4.62 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.00 | 99.03 | -0.05 | 5.14 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.23 | 94.47 | -0.91 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.83 | 97.96 | -0.49 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.28 | 99.33 | -0.24 | 5.13 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.51 | 99.67 | -0.45 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.11 | 101.29 | -0.63 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.78 | 96.84 | -0.13 | 4.79 | 4.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.95 | 89.19 | 0.06 | 4.61 | 4.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.04 | 97.15 | -0.12 | 4.6 | 4.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.20 | 98.39 | -0.87 | 4.71 | 4.66 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.45 | 94.55 | -0.11 | 4.56 | 4.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.05 | 97.10 | -0.17 | 5.13 | 5.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.48 | 89.72 | -0.64 | 4.67 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.12 | 94.34 | -0.77 | 4.65 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.72 | 98.81 | -0.27 | 4.74 | 4.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.82 | 84.43 | -0.73 | 5.29 | 5.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.35 | 101.52 | -0.61 | 5.14 | 5.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.86 | 91.19 | -0.84 | 5.24 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.75 | -0.7 | 4.96 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | -0.75 | 4.92 | 4.75 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 4.92 | 3.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.38 | 110.13 | -1.0 | 5.06 | 4.95 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.13 | 88.88 | -0.75 | 4.96 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.17 | 92.49 | -0.92 | 5.01 | 4.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.0 | 5.19 | 5.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.63 | 99.75 | -0.12 | 5.77 | 4.83 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.13 | 91.88 | -0.12 | 5.35 | 5.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | -0.12 | 4.96 | 4.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.75 | 91.50 | -0.25 | 4.83 | 4.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.85 | 98.91 | -0.11 | 5.73 | 5.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.62 | 6.6 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.00 | 99.00 | -0.12 | 4.9 | 4.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 99.75 | -0.12 | 4.96 | 4.29 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.17 | 3.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.47 | 97.51 | -0.1 | 5.29 | 5.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 0.0 | 23.08 | 21.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。