| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.68 | 98.76 | -0.12 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.11 | 99.17 | 0.01 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.35 | 96.59 | -0.34 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.48 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.0 | 5.55 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.48 | 96.76 | -0.18 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.25 | 86.75 | -1.38 | 6.2 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.60 | 94.69 | -0.34 | 5.84 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.60 | 96.66 | -0.35 | 6.13 | 6.07 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.23 | 94.37 | 0.06 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.89 | 90.16 | -0.18 | 5.64 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.62 | 97.69 | 0.05 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | 0.0 | 5.64 | 5.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.06 | 93.30 | -0.06 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.25 | 0.25 | 5.64 | 5.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.08 | 94.31 | 0.03 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.68 | 99.92 | -0.39 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.06 | 100.36 | -0.67 | 5.74 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.81 | 93.08 | 0.08 | 6.38 | 6.28 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.25 | 6.33 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.67 | 91.88 | -0.33 | 6.62 | 6.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.26 | 99.27 | -0.03 | 8.63 | 8.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.81 | 101.53 | 1.43 | -2.09 | -7.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | -0.12 | 6.47 | 5.57 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.40 | 95.67 | -0.28 | 5.84 | 5.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.74 | 99.78 | -0.04 | 6.07 | 5.92 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.47 | 94.60 | -0.14 | 5.96 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.69 | 84.03 | -0.65 | 5.83 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.11 | 99.16 | -0.02 | 6.02 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.87 | 90.17 | -0.29 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.88 | 95.16 | -0.23 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.95 | 99.19 | -0.36 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.37 | 99.67 | -0.67 | 5.9 | 5.83 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.29 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.57 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.0 | 6.57 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | 0.0 | 6.78 | 6.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.63 | 93.63 | 0.0 | 6.71 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.0 | 7.11 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.0 | 6.72 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.0 | 6.68 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | 0.0 | 6.74 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.67 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | -0.12 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | -0.12 | 6.76 | 6.01 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.58 | 4.84 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.25 | 86.25 | 0.25 | 6.78 | 6.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.81 | 98.05 | -0.35 | 6.69 | 6.59 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.60 | 94.68 | -0.2 | 5.67 | 5.61 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.33 | 92.44 | -0.03 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.56 | 84.80 | -0.65 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.50 | 98.53 | 0.02 | 5.71 | 5.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 14.07 | 12.0 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。