| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.01 | 95.09 | 0.04 | 5.22 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.33 | 98.36 | 0.03 | 5.48 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.13 | 96.20 | 0.04 | 3.58 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.17 | 95.29 | 0.03 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.14 | 95.29 | 0.02 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.50 | 100.50 | 0.0 | 5.56 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.52 | 92.61 | 0.04 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.69 | 95.76 | 0.07 | 5.53 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.46 | 93.55 | 0.17 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.55 | 96.60 | 0.07 | 5.53 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.46 | 86.70 | 0.11 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.84 | 95.04 | 0.61 | 5.09 | 5.04 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.79 | 99.79 | 0.04 | 5.7 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.33 | 93.42 | 0.14 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.4 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.81 | 98.83 | 0.04 | 5.68 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.03 | 96.09 | 0.09 | 5.48 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.21 | 98.24 | 0.05 | 5.58 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.73 | 93.83 | 0.23 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.30 | 94.41 | 0.05 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.21 | 97.71 | 0.1 | 5.23 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.44 | 95.59 | 0.02 | 5.13 | 5.08 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.57 | 99.58 | 0.03 | 5.72 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.54 | 96.69 | 0.34 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.48 | 97.60 | 0.01 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.83 | 99.97 | -0.0 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.55 | 93.65 | 0.11 | 5.49 | 5.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.24 | 98.28 | 0.03 | 5.63 | 5.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.35 | 89.57 | 0.47 | 5.23 | 5.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.91 | 95.00 | 0.09 | 5.28 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.56 | 98.59 | 0.03 | 5.55 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.57 | 86.81 | 0.13 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.43 | 90.64 | 0.16 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.22 | 98.27 | 0.02 | 5.57 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.00 | 95.13 | 0.12 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.50 | 99.52 | 0.03 | 5.6 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.61 | 97.70 | 0.07 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.63 | 97.89 | -0.0 | 5.23 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.92 | 98.10 | -0.02 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.16 | 97.50 | 0.26 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.31 | 99.50 | 0.08 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.46 | 102.65 | 0.01 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.26 | 99.27 | 0.04 | 5.64 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.76 | 92.85 | 0.24 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.23 | 96.29 | 0.14 | 5.53 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.04 | 95.12 | 0.14 | 5.37 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.23 | 88.47 | 0.19 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.98 | 88.24 | 0.35 | 5.05 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.91 | 94.12 | 0.06 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.05 | 99.08 | 0.03 | 5.82 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.45 | 8.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.85 | 98.93 | 0.0 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.04 | 100.29 | -0.06 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.82 | 95.94 | 0.02 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.43 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.4 | 17.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.46 | 95.96 | -0.18 | 6.42 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.61 | 100.86 | -0.01 | 6.38 | 6.28 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | 0.12 | 27.87 | 24.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.83 | 98.84 | 0.05 | 12.57 | 12.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。