| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.69 | 99.74 | -0.0 | 4.53 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.81 | 98.97 | -0.02 | 4.82 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.91 | 99.06 | -0.01 | 4.82 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.73 | 97.92 | -0.05 | 5.16 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.33 | 98.55 | -0.03 | 5.09 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.91 | 96.27 | 0.04 | 5.42 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.07 | 92.54 | 0.11 | 6.6 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.43 | 95.86 | 0.05 | 5.73 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.18 | 94.70 | 0.25 | 5.83 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.64 | 81.99 | 0.02 | 6.58 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.26 | 101.41 | 0.01 | 4.87 | 4.78 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.79 | 100.07 | 0.08 | 6.75 | 1.49 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.70 | 81.67 | 0.02 | 8.67 | 8.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.06 | 98.82 | 0.37 | 6.93 | 5.92 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.70 | 93.07 | 0.13 | 4.66 | 4.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.93 | 94.15 | -0.0 | 4.83 | 4.75 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.08 | 95.22 | 0.01 | 4.82 | 4.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.28 | 90.44 | 0.17 | 4.98 | 4.93 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.46 | 98.55 | 0.01 | 4.62 | 4.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.25 | 85.87 | 0.52 | 5.69 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.67 | 93.90 | -0.01 | 5.13 | 5.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.98 | 81.56 | 0.22 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.25 | 90.64 | 0.04 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.54 | 84.04 | 0.43 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.51 | 91.90 | -0.16 | 5.42 | 5.31 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.94 | 72.17 | 0.23 | 7.21 | 6.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.12 | 82.25 | 0.08 | 8.19 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.78 | 93.78 | 2.43 | 7.12 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.77 | 92.51 | 0.69 | 8.58 | 8.14 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.48 | 93.43 | 0.03 | 7.35 | 6.95 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.18 | 99.67 | 0.08 | 6.55 | 5.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.62 | 97.10 | 0.38 | 5.1 | 5.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.17 | 100.34 | -0.03 | 4.91 | 4.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.43 | 90.72 | -0.01 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.73 | 80.30 | -0.03 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.98 | 96.17 | 0.0 | 4.89 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.27 | 86.75 | 0.29 | 5.89 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.47 | 98.59 | 0.03 | 4.87 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.64 | 93.15 | 0.2 | 5.86 | 5.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.90 | 93.26 | 0.09 | 8.83 | 8.47 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.46 | 96.78 | -0.01 | 9.43 | 8.77 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.28 | 89.68 | -0.04 | 8.57 | 8.36 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.18 | 76.69 | 0.17 | 7.58 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.05 | 76.60 | -0.12 | 7.63 | 7.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.93 | 92.32 | 0.0 | 8.68 | 8.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.25 | 77.78 | 0.06 | 8.08 | 7.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.89 | 99.15 | 0.0 | 8.64 | 7.53 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.99 | 83.44 | -0.52 | 8.32 | 8.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.21 | 80.05 | 0.29 | 12.46 | 12.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.05 | 80.54 | 0.1 | 8.41 | 8.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.91 | 87.35 | -0.01 | 8.73 | 8.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.78 | 86.20 | -0.06 | 8.47 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.73 | 87.17 | -0.07 | 8.65 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.58 | 67.29 | 0.05 | 8.07 | 7.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.74 | 90.16 | 0.32 | 8.66 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.79 | 92.24 | 0.22 | 9.35 | 9.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.91 | 72.59 | 0.04 | 8.16 | 8.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.82 | 98.78 | 0.09 | 5.69 | 4.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.80 | 95.80 | 0.0 | 6.67 | 5.98 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.16 | 98.02 | 0.16 | 13.94 | 10.93 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.81 | 93.03 | 0.01 | 3.91 | 3.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.11 | 93.31 | 0.08 | 3.51 | 3.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.41 | 87.84 | 0.23 | 4.07 | 4.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.29 | 97.47 | 0.06 | 3.73 | 3.65 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.80 | 0.0 | 8.01 | 7.53 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.26 | 92.39 | 0.36 | 10.78 | 10.13 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.06 | -0.02 | 6.13 | 5.62 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.74 | 57.83 | 0.06 | 84.29 | 84.01 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。