| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.19 | 98.22 | -0.02 | 6.3 | 6.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.80 | 99.80 | 0.02 | 6.37 | 6.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.65 | 91.75 | -0.07 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.73 | 95.79 | -0.05 | 6.05 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.30 | 92.41 | -0.06 | 4.16 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.11 | 92.25 | -0.19 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.09 | 92.26 | -0.22 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 6.24 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.61 | 88.73 | -0.17 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.36 | 92.44 | -0.05 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.67 | 89.79 | -0.1 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.36 | 93.44 | -0.03 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.27 | 80.51 | -0.36 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.44 | 98.46 | -0.04 | 6.3 | 6.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.29 | 90.51 | -0.28 | 5.95 | 5.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.29 | 96.33 | -0.0 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.59 | 89.71 | -0.1 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.48 | 95.53 | -0.06 | 6.19 | 6.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.46 | 92.55 | -0.07 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.16 | 95.22 | -0.03 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.19 | 90.31 | -0.06 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.95 | 91.09 | -0.18 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.68 | 95.18 | -0.12 | 5.87 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.30 | 92.47 | -0.22 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.10 | 99.12 | 0.01 | 6.16 | 6.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.69 | 96.73 | -0.02 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.93 | 96.97 | -0.01 | 6.27 | 6.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.94 | 93.12 | -0.27 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.87 | 95.02 | -0.16 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.49 | 99.51 | -0.01 | 6.31 | 6.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.79 | 89.90 | -0.1 | 6.16 | 6.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.19 | 95.25 | -0.06 | 6.37 | 6.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.99 | 79.21 | -0.32 | 7.2 | 7.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.65 | 97.67 | 0.03 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.15 | 91.25 | -0.02 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.68 | 95.74 | -0.05 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.76 | 81.00 | -0.32 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.58 | 99.58 | 0.01 | 6.26 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.35 | 85.57 | -0.29 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.68 | 95.75 | -0.08 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.75 | 91.91 | -0.23 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.42 | 97.47 | -0.0 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.10 | 95.20 | -0.05 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.39 | 99.41 | -0.0 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.08 | 95.39 | -0.14 | 5.87 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.54 | 94.73 | -0.26 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.64 | 90.98 | -0.33 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.68 | 95.76 | -0.03 | 6.21 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.38 | 88.62 | -0.11 | 6.18 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.72 | 92.80 | -0.05 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.23 | 91.33 | -0.08 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.58 | 79.82 | -0.21 | 6.51 | 6.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.93 | 79.18 | -0.32 | 6.56 | 6.51 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.82 | 97.86 | -0.02 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.66 | 86.87 | -0.23 | 6.46 | 6.41 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.56 | 95.65 | -0.04 | 6.44 | 6.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.93 | 97.97 | -0.0 | 6.51 | 6.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.42 | 99.42 | 0.0 | 4.51 | 4.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.75 | 96.90 | -0.09 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.23 | 92.41 | -0.07 | 6.58 | 6.48 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 10.62 | 10.26 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.38 | 10.59 | 10.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.38 | 9.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.96 | 84.46 | 0.09 | 10.59 | 10.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -9.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.13 | 97.25 | 1.0 | 10.76 | 10.42 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -2.12 | 19.29 | 17.85 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.78 | 0.0 | 152.84 | 149.82 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.25 | 98.75 | 2.25 | 8.54 | 7.95 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.26 | 92.33 | 0.0 | 12.3 | 12.2 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。