| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 91.83 | 92.07 | 0.01 | 4.19 | 4.14 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 85.69 | 86.23 | 0.23 | 4.62 | 4.55 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 92.06 | 92.16 | -0.15 | 3.95 | 3.92 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 99.30 | 99.35 | 0.08 | 3.85 | 3.83 | A2 | 中国建投 |
| SDIC 1.5 11/05/2025 | 99.98 | 99.98 | 0.01 | 2.92 | 2.92 | A2 | 国投 |
| SDIC 1.875 11/22/2026 | 97.76 | 97.84 | 0.02 | 4.05 | 3.97 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.55 | 99.66 | 0.02 | 3.93 | 3.86 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 99.54 | 99.59 | -0.03 | 3.89 | 3.87 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 99.08 | 99.19 | -0.09 | 4.07 | 4.0 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 98.93 | 98.94 | 0.12 | 3.87 | 3.85 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 91.54 | 91.64 | -0.01 | 4.25 | 4.23 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 93.23 | 93.47 | 0.16 | 4.16 | 4.1 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 95.21 | 95.26 | -0.06 | 4.11 | 4.09 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 98.79 | 98.91 | 0.01 | 4.1 | 3.96 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 79.50 | 79.62 | -0.09 | 5.05 | 5.04 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.52 | 98.60 | -0.0 | 4.06 | 4.02 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 75.53 | 76.30 | 0.41 | 5.14 | 5.08 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 76.24 | 76.42 | 0.04 | 5.11 | 5.09 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.27 | 99.32 | 0.02 | 4.03 | 3.99 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 98.46 | 98.59 | 0.03 | 4.11 | 4.07 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 100.80 | 101.03 | 0.08 | 4.17 | 4.12 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 101.65 | 101.81 | -0.01 | 4.04 | 3.98 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 100.85 | 101.23 | 0.49 | 4.63 | 4.58 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 102.22 | 102.56 | 0.14 | 4.52 | 4.47 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 103.88 | 104.02 | 0.07 | 4.17 | 4.13 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 105.95 | 106.31 | 0.31 | 4.64 | 4.59 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 117.23 | 117.52 | -0.06 | 5.03 | 5.0 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 119.27 | 119.42 | -0.02 | 4.57 | 4.55 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 105.67 | 105.72 | -0.03 | 4.11 | 4.08 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 91.80 | 91.84 | -0.04 | 4.04 | 4.03 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.23 | 3.06 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 97.74 | 97.77 | -0.0 | 4.1 | 4.06 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 97.99 | 98.10 | 0.0 | 4.2 | 4.09 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 90.19 | 90.27 | -0.08 | 4.27 | 4.26 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.27 | 3.27 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 116.44 | 117.07 | 0.71 | 4.76 | 4.7 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 97.38 | 97.74 | -0.02 | 4.94 | 4.56 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 95.56 | 95.87 | 0.14 | 4.02 | 3.94 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 104.04 | 104.33 | 0.13 | 3.93 | 3.85 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 95.51 | 95.57 | -0.25 | 3.99 | 3.97 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.54 | 98.64 | 0.0 | 4.04 | 3.96 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 96.21 | 96.26 | -0.05 | 4.19 | 4.18 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 99.78 | 99.84 | -0.0 | 4.05 | 3.95 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.81 | 99.90 | -0.0 | 4.02 | 3.95 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 97.43 | 97.51 | -0.0 | 4.48 | 4.47 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 100.14 | 100.30 | 0.04 | 3.93 | 3.85 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 86.38 | 86.52 | -0.02 | 5.6 | 5.59 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 98.21 | 98.32 | -0.06 | 5.05 | 5.03 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 93.30 | 93.45 | -0.02 | 5.6 | 5.59 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 102.26 | 102.79 | 0.09 | 5.49 | 5.09 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 9.73 | 8.23 | BBB2 | 深圳国际 |
| ZHHuafa 2.8 11/04/2025 | 97.99 | 99.01 | 0.0 | 184.89 | 91.55 | BBB2 | 珠海华发集团 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 4.65 01/19/2026 | 99.71 | 99.96 | 0.0 | 5.91 | 4.77 | BBB3 | 首创集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.11 | 5.76 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 102.10 | 102.29 | -0.01 | 6.11 | 6.05 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 102.48 | 102.64 | -0.04 | 6.02 | 5.95 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 99.56 | 99.76 | -0.24 | 5.82 | 5.44 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 98.72 | 99.31 | 0.02 | 6.13 | 5.62 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 99.90 | 100.35 | 0.29 | 6.83 | 6.69 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 104.42 | 104.89 | 0.17 | 6.59 | 6.39 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 98.21 | 98.25 | -0.01 | 4.27 | 4.23 | 中国诚通 | — |
| CRHC 6.3 12/02/2025 | 100.11 | 100.12 | -0.01 | 4.94 | 4.78 | 中国国新 | — |
| NanFung 3.625 08/27/2030 | 94.31 | 94.54 | 0.11 | 4.97 | 4.91 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 98.71 | 98.78 | -0.09 | 4.58 | 4.54 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.60 | 100.88 | 0.04 | 4.77 | 4.66 | 南丰国际 | — |
| NanFung 5 Perp | 80.00 | 80.81 | 0.4 | 324.96 | 308.85 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 67.99 | 69.01 | 0.0 | 12.24 | 11.9 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 73.51 | 74.49 | 0.0 | 13.4 | 12.99 | 新世界发展 | — |
| NWD 4.125 Perp | 41.99 | 43.01 | 0.24 | 47.58 | 46.24 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 71.99 | 73.51 | 0.49 | 12.81 | 12.26 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 88.24 | 89.26 | 0.75 | 15.6 | 14.58 | 新世界发展 | — |
| NWD 4.8 Perp | 40.49 | 42.49 | 3.48 | 1817.15 | 1677.29 | 新世界发展 | — |
| NWD 5.25 Perp | 45.51 | 46.49 | 0.75 | 349.19 | 334.85 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 55.01 | 55.99 | 1.25 | 49.06 | 47.65 | 新世界发展 | — |
| NWD 6.15 Perp | 87.51 | 88.49 | 0.0 | 185.68 | 169.79 | 新世界发展 | — |
| NWD 6.25 Perp | 41.01 | 42.49 | 1.0 | 502.82 | 469.6 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 87.51 | 88.49 | 0.0 | 15.32 | 14.75 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 92.57 | 93.51 | 0.06 | 6.56 | 6.26 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 7.17 | 7.07 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.68 | 100.56 | 0.08 | 6.5 | 6.15 | 新创建集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 8.08 | 3.32 | 华侨城集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 7.38 | 7.32 | 华侨城集团 | — |
| SDCommercial 6.5 11/26/2027 | 96.25 | 96.48 | 0.0 | 8.51 | 8.38 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。