| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.88 | 96.92 | -0.01 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.68 | 90.78 | -0.1 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.55 | 95.62 | -0.02 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.26 | 83.44 | -0.22 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.00 | 91.12 | -0.24 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.77 | 94.85 | -0.03 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.52 | 86.72 | -0.25 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.99 | 87.21 | -0.21 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.82 | 80.12 | -0.41 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.57 | 75.94 | -0.72 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.30 | 98.39 | -0.12 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.22 | 98.38 | -0.08 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.71 | 97.96 | -0.31 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.39 | 99.49 | -0.08 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.24 | 95.68 | -1.68 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.17 | 100.42 | -0.45 | 4.6 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.62 | 85.98 | -0.09 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.21 | 70.84 | -1.1 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.68 | 68.49 | -0.64 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.50 | 65.25 | -0.91 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.56 | 96.80 | -0.12 | 4.65 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.87 | 88.43 | -0.56 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.09 | 83.87 | -0.74 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.13 | 84.09 | -0.89 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.78 | 95.26 | -0.34 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.06 | 100.30 | -0.26 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.17 | 100.57 | -0.32 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.67 | 102.42 | -0.61 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.83 | 96.89 | -0.11 | 4.75 | 4.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.07 | 88.29 | -0.48 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.13 | 89.38 | -0.25 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.29 | 70.84 | -0.34 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.25 | 66.83 | -0.47 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.51 | 98.57 | -0.06 | 4.75 | 4.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.83 | 96.97 | -0.21 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.11 | 81.59 | -0.45 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.82 | 99.83 | 0.02 | 4.86 | 4.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.61 | 78.20 | -0.6 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.58 | 88.02 | -0.14 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.21 | 76.85 | -0.53 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.02 | 97.21 | -0.29 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.85 | 88.47 | -0.63 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.28 | 85.97 | -0.34 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.33 | 97.36 | -0.07 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.11 | 85.24 | -0.08 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.76 | 93.86 | -0.06 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.14 | 96.21 | -0.04 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.09 | 86.35 | -0.15 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.77 | 87.99 | -0.26 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.40 | 99.42 | -0.01 | 4.98 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.56 | 93.79 | -0.13 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.61 | 97.73 | -0.08 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.56 | 99.59 | -0.02 | 4.95 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.95 | 99.10 | -0.19 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.45 | 100.61 | -0.22 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.10 | 97.15 | -0.01 | 5.05 | 4.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.78 | 88.01 | -0.37 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.76 | 96.86 | -0.09 | 4.92 | 4.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.72 | 97.90 | -0.26 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.35 | 94.44 | -0.01 | 4.93 | 4.87 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.59 | 97.63 | -0.03 | 5.15 | 5.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.98 | 89.21 | -0.19 | 4.84 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.43 | 93.64 | -0.13 | 4.85 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.71 | 98.79 | -0.07 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.41 | 83.00 | -0.37 | 5.42 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.35 | 101.51 | -0.02 | 5.05 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.50 | 90.81 | -0.09 | 5.37 | 5.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.38 | -0.12 | 5.24 | 5.14 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | -0.12 | 5.08 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | -0.12 | 5.13 | 3.76 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.00 | 107.75 | -0.38 | 5.4 | 5.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.85 | 87.21 | -0.27 | 5.26 | 5.19 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.83 | 92.15 | -0.13 | 5.13 | 5.06 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.10 | 96.23 | -0.11 | 5.42 | 5.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.79 | 90.14 | -0.35 | 5.66 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.63 | 97.88 | 0.12 | 4.93 | 4.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.50 | 90.00 | 0.0 | 5.14 | 5.04 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | -0.12 | 5.12 | 4.95 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | -0.12 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.33 | 99.36 | -0.0 | 5.97 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.08 | 6.06 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | -0.12 | 5.22 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.63 | 99.63 | -0.12 | 5.15 | 4.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.48 | 100.48 | -0.04 | 5.35 | 3.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.87 | 97.90 | -0.1 | 5.62 | 5.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 70.00 | -1.0 | 21.51 | 19.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。