| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.75 | 99.75 | 0.01 | 4.2 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.81 | 98.91 | 0.01 | 4.24 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.83 | 99.02 | 0.0 | 4.19 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.99 | 100.40 | 0.06 | 4.6 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.95 | 101.28 | -0.04 | 4.51 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.35 | 98.37 | 0.02 | 4.22 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.81 | 98.83 | -0.01 | 4.24 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.17 | 92.48 | -0.24 | 4.42 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.46 | 98.72 | -0.02 | 4.38 | 4.29 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.74 | 98.76 | 0.01 | 4.21 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.52 | 91.80 | -0.31 | 4.4 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.42 | 98.46 | 0.02 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.52 | 98.60 | 0.0 | 4.21 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.80 | 99.82 | 0.0 | 4.22 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.05 | 99.12 | 0.13 | 4.17 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.02 | 100.20 | -0.0 | -0.01 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.36 | 99.38 | -0.01 | 4.34 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.16 | 0.0 | 4.26 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.38 | 100.51 | -0.0 | 4.24 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.04 | 101.16 | 0.0 | 4.24 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.85 | 98.91 | 0.0 | 4.4 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.82 | 95.07 | 0.0 | 4.41 | 4.34 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.22 | 93.42 | 0.0 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.00 | 96.32 | 0.0 | 4.2 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.05 | 99.15 | 0.02 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.95 | 100.00 | 0.0 | 4.03 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.74 | 99.92 | 0.0 | 4.31 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.93 | 101.08 | 0.0 | 4.08 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.10 | 101.33 | -0.33 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.03 | 102.17 | 0.1 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.13 | 103.41 | -0.19 | 4.38 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.14 | 104.29 | -0.0 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.50 | 98.68 | 0.02 | 4.11 | 3.83 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.97 | 99.97 | 0.01 | 2.95 | 2.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.53 | 93.86 | -0.2 | 4.33 | 4.25 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.78 | 93.97 | 0.0 | 4.26 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.57 | 97.89 | 0.01 | 4.39 | 4.29 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.91 | 8.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.06 | 99.22 | 0.0 | 5.08 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.42 | 99.54 | -0.0 | 5.01 | 4.93 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.25 | 100.54 | 0.04 | 4.92 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.00 | 100.14 | 0.0 | 6.12 | 5.95 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.57 | 99.87 | 0.0 | 4.82 | 4.42 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 100.02 | 100.16 | 0.0 | 5.24 | 5.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.13 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.43 | 101.61 | 0.0 | 5.15 | 5.06 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.95 | 102.21 | 0.04 | 5.21 | 5.11 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.01 | 102.14 | -0.01 | 4.91 | 4.81 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.63 | 6.34 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。