SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/12 17:04:42

1月12日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.0143.84135.25B1碧桂园
Cogard 3.125 10/22/20258.509.500.0219.62205.78B1碧桂园
Cogard 3.3 01/12/20318.509.500.057.4753.78B1碧桂园
Cogard 3.875 10/22/20308.509.500.062.5258.37B1碧桂园
Cogard 4.2 02/06/20268.509.500.0189.25177.41B1碧桂园
Cogard 4.8 08/06/20308.509.500.070.865.76B1碧桂园
Cogard 5.125 01/14/20278.509.500.0132.05123.77B1碧桂园
Cogard 5.125 01/17/20258.509.500.0525.53484.67B1碧桂园
Cogard 5.4 05/27/20258.509.500.0325.73303.6B1碧桂园
Cogard 5.625 01/14/20308.509.500.081.1275.16B1碧桂园
Cogard 5.625 12/15/20268.509.500.0137.95129.3B1碧桂园
Cogard 6.15 09/17/20258.509.500.0253.64237.23B1碧桂园
Cogard 6.5 04/08/20248.509.500.04016.23621.02B1碧桂园
Cogard 7.25 04/08/20268.509.500.0189.23177.24B1碧桂园
Cogard 8 01/27/20248.509.500.030170.5627343.26B1碧桂园
Hopson 7 05/18/202492.7593.25-0.2530.4328.69B2合生创展集团
RoadKing 5.125 07/26/202630.0031.002.065.2163.3B2路劲
RoadKing 5.2 01/12/202632.1333.131.6277.4475.15B2路劲
RoadKing 5.9 03/05/202566.6367.632.1247.145.45B2路劲
RoadKing 6 09/04/202556.2557.251.2547.446.0B2路劲
RoadKing 6.7 09/30/202488.0088.503.526.4325.51B2路劲
RoadKing 7 Perp20.0021.500.881083.25983.27B2路劲
RoadKing 7.75 Perp24.8826.380.38280.39263.84B2路劲
RoadKing 7.95 Perp20.1322.131.25699439.78446613.0B2路劲
CIFI 11.581 Perp5.006.00-0.2513314.7611932.89B2旭辉控股
CIFI 4.375 04/12/20277.759.750.0123.09108.31B2旭辉控股
CIFI 4.45 08/17/20267.759.750.0155.41136.54B2旭辉控股
CIFI 4.8 05/17/20287.759.750.098.3385.96B2旭辉控股
CIFI 5.25 05/13/20267.759.750.0178.79156.81B2旭辉控股
CIFI 5.95 10/20/20257.759.750.0249.46217.86B2旭辉控股
CIFI 6 07/16/20257.759.750.0313.07270.65B2旭辉控股
CIFI 6.45 11/07/20247.759.750.0794.18668.51B2旭辉控股
CIFI 6.55 03/28/20247.759.750.04872.983955.92B2旭辉控股
SCE 5.95 09/29/20246.507.250.01177.411084.35B2中骏集团
SCE 6 02/04/20266.007.00-0.5245.61225.11B2中骏集团
SCE 7 05/02/20256.007.00-0.5440.03402.01B2中骏集团
SCE 7.375 04/09/20246.506.750.04911.624758.88B2中骏集团
RadianceH 7.8 03/20/202481.7582.000.62132.98130.9B3金辉控股
SinoOcean 2.7 01/13/20258.509.50-0.12515.7475.82B3远洋集团
SinoOcean 3.25 05/05/20268.509.50-0.12159.78150.15B3远洋集团
SinoOcean 3.8 04/26/20258.508.75-0.12346.23339.94B3远洋集团
SinoOcean 4.75 01/14/20308.509.50-0.1274.3769.23B3远洋集团
SinoOcean 4.75 08/05/20298.509.50-0.1277.8972.66B3远洋集团
SinoOcean 5.95 02/04/20278.509.50-0.12134.63126.06B3远洋集团
SinoOcean 6 07/30/20249.7510.250.01565.481487.97B3远洋集团
SinoOcean 6.876 Perp1.502.00-1.015096.8513239.54B3远洋集团
Xinhu 11 06/06/202595.8896.630.514.3613.73B3新湖中宝
Xinhu 11 09/28/202497.0097.500.515.6314.83B3新湖中宝
Agile 5.5 04/21/202515.2517.250.5241.77220.07CCC1雅居乐
Agile 5.5 05/17/202612.1314.130.0138.01125.29CCC1雅居乐
Agile 5.75 01/02/202519.0021.000.62296.73270.92CCC1雅居乐
Agile 6.05 10/13/202517.5019.505.12150.17138.56CCC1雅居乐
Agile 6.875 Perp4.005.500.019851.115870.38CCC1雅居乐
Agile 7.75 Perp4.005.500.0523.64439.44CCC1雅居乐
Agile 7.875 Perp4.005.500.03564.082700.9CCC1雅居乐
Agile 8.375 Perp3.885.38-0.1226460.5119921.14CCC1雅居乐
CCRE 7.25 07/16/20244.505.00-0.124409.533950.32CCC1建业地产
CCRE 7.25 08/13/20244.505.50-0.122568.642187.38CCC1建业地产
CCRE 7.5 07/14/20254.505.25-0.12453.47413.56CCC1建业地产
CCRE 7.75 05/24/20244.505.00-0.124936.364511.36CCC1建业地产
GreenlandHK 5.625 Perp14.0015.500.01087.38972.02CCC1绿地香港
Logan 4.25 07/12/20258.8810.880.0278.43244.42CCC2龙光集团
Logan 4.25 09/17/20248.8810.880.01023.31858.52CCC2龙光集团
Logan 4.5 01/13/20288.8810.880.095.8885.12CCC2龙光集团
Logan 4.7 07/06/20268.8810.880.0153.2135.96CCC2龙光集团
Logan 4.85 12/14/20268.8810.880.0129.99115.53CCC2龙光集团
Logan 5.25 10/19/20258.8810.880.0227.07200.76CCC2龙光集团
Logan 5.75 01/14/20258.8810.880.0520.09447.24CCC2龙光集团
Logan 6.9 06/09/20248.8810.880.03652.862880.92CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0152.68144.29CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0318.51299.01CCC2宝龙地产
Powerlong 6.25 08/10/202410.0010.500.01339.991278.24CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.023373.6623136.23CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.01324.991060.35CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.04043.773311.11CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.0356.99304.97CC*绿地集团
Jiayuan 11 02/17/20240.130.180.025688.525405.95CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07232.293800.99CC*中南建设
Redsun 7.3 01/13/20251.002.000.02201.31440.27CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.013800.5911127.36CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.06525.895029.95CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01509.961133.77CC*融信中国
Times 5.55 06/04/20242.252.75-0.259008.547650.27CC*时代中国控股
Times 5.75 01/14/20272.253.25-0.25305.11240.09CC*时代中国控股
Times 6.2 03/22/20262.253.25-0.25374.9312.85CC*时代中国控股
Times 6.75 07/08/20252.253.25-0.25663.33539.73CC*时代中国控股
Yuzhou 5.375 Perp1.003.00-0.51356555.95345963.51CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.50-0.25164.5151.09CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.50-0.25256.29235.28CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.50-0.25548.88501.2CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.50-0.25199.57183.31CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.50-0.25403.04369.9CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.50-0.25940.71851.1CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.50-0.258867.257963.18CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.124.8251216421672E116.979980190024E10CC*正荣地产
Zhenro 6.63 01/07/20261.002.00-0.12746.26491.58CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.12588.73382.72CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.123939.513367.78CC*正荣地产
Zhenro 7.35 02/05/20251.002.00-0.121378.311068.31CC*正荣地产
Zhenro 7.875 04/14/20241.001.50-0.1213760.0111754.87CC*正荣地产
Zhenro 8.35 03/10/20241.001.05-0.1217254.3217029.91CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.38358.99263.72中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.38664.83524.51中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.38451.55355.12中国奥园—
Aoyuan 6.35 02/08/20241.502.50-0.3839374.8131628.85中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.3811484.67672.72中国奥园—
CCLand 5.2 09/20/202584.8885.630.1215.8115.23中渝置地—
CFLD 8.05 01/13/202511.5013.500.0443.72391.21华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02898.912477.43华夏幸福—
CSIProp 5.45 07/21/202581.3883.380.3820.3818.56资本策略—
Evergrande 10.5 04/11/20241.252.250.010708.998503.54恒大集团—
Evergrande 12 01/22/20241.252.250.0100545.8887216.49恒大集团—
Evergrande 8.75 06/28/20251.252.250.0958.78703.94恒大集团—
Evergrande 9.5 03/29/20241.252.250.012274.399769.61恒大集团—
Fantasia 10.875 03/02/20242.004.00-0.2513077.639641.78花样年控股—
Fantasia 14.5 06/25/20242.004.00-0.258239.154773.41花样年控股—
FJYango 12 03/19/20240.132.130.014585.289578.65福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.036323.9233885.87国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01931.641525.41国瑞置业—
JingRui 12 01/28/20240.750.800.074376.7773501.03景瑞控股—
Jinke 6.85 05/28/20246.507.000.03549.33308.25金科股份—
Kaisa 10.5 01/15/20253.134.130.01142.83948.98佳兆业—
Kaisa 10.875 Perp3.134.130.020488.9417522.87佳兆业—
Kaisa 11.25 04/16/20253.134.130.0677.21592.7佳兆业—
Kaisa 11.65 06/01/20263.135.130.0382.28283.19佳兆业—
Kaisa 11.7 11/11/20253.134.130.0455.81394.76佳兆业—
Kaisa 9.375 06/30/20243.134.130.06259.824841.02佳兆业—
Kaisa 9.95 07/23/20253.134.130.0584.72495.51佳兆业—
KWG 5.875 11/10/20248.259.250.0743.88682.52合景泰富—
KWG 5.95 08/10/20258.259.250.0280.95261.88合景泰富—
KWG 6 08/14/20268.259.250.0160.5150.14合景泰富—
KWG 6.3 02/13/20268.2510.250.0203.27178.55合景泰富—
KWG 7.4 01/13/20278.259.250.0150.16139.87合景泰富—
KWG 7.4 03/05/20248.258.300.06344.16311.89合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.25-1.3810.389.88五矿地产—
ModernLand 11.95 03/04/20240.250.300.016634.8516450.32当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.5092.25-0.259.198.7保利置业—
Shimao 3.45 01/11/20314.005.000.095.7881.86世茂集团—
Shimao 4.6 07/13/20304.005.000.0120.95101.29世茂集团—
Shimao 5.2 01/16/20274.005.000.0203.54179.1世茂集团—
Shimao 5.2 01/30/20254.005.250.0802.32677.25世茂集团—
Shimao 5.6 07/15/20264.005.500.0247.86207.12世茂集团—
Shimao 6.125 02/21/20244.004.500.015770.9914566.11世茂集团—
Sunac 5.95 04/26/202415.0015.500.01928.181860.13融创中国—
Sunac 6.5 01/10/202515.0015.750.0355.84341.73融创中国—
Sunac 6.5 01/26/202615.0016.000.0144.57138.27融创中国—
Sunac 6.65 08/03/202415.0015.750.0963.61913.92融创中国—
Sunac 6.8 10/20/202415.0015.750.0517.82495.77融创中国—
Sunac 7 07/09/202515.0015.750.0208.68201.35融创中国—
Sunac 7.5 02/01/202415.0015.050.011881.9711842.93融创中国—
Xinyuan 14 01/25/20249.009.050.026190.5126093.01鑫苑置业—
Yango 7.5 02/17/20250.132.130.02020.141010.66阳光城—
Yango 7.5 04/15/20240.132.130.0249647.7318826.05阳光城—
Yango 7.875 09/04/20240.132.130.08729.013433.57阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。