| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 288.86 | 281.35 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1061.72 | 1023.23 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 60.95 | 59.53 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.15 | 64.57 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 535.39 | 519.17 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.77 | 71.92 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 202.4 | 197.46 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3572.73 | 3432.33 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.67 | 82.51 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 215.25 | 209.98 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1574.87 | 1511.35 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 420.63 | 408.95 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.04 | 38.94 | 0.0 | 92.71 | 90.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 151.14 | 146.59 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 19851.41 | 19168.14 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 276.13 | 266.44 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.0 | 1674.53 | 1628.3 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 16586.92 | 12502.97 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.39 | 15.52 | 0.19 | 382.96 | 359.78 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.36 | 11.70 | 0.26 | 10242.62 | 9914.4 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 12.44 | -0.49 | 153.32 | 146.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 12.44 | -0.49 | 241.63 | 229.94 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 12.44 | -0.49 | 101.01 | 96.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 12.44 | -0.49 | 316.38 | 300.46 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 12.44 | -0.49 | 910.27 | 850.8 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 12.44 | -0.49 | 1988.01 | 1837.69 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | -1.02 | 763.19 | 693.46 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.94 | -1.02 | 6914.46 | 6185.7 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 481.99 | 442.81 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 56.46 | 48.56 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.6 | 96.13 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.12 | 103.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 262.18 | 242.41 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 3956.47 | 3233.09 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | 0.0 | 346.51 | 309.24 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 6414.16 | 5935.58 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.70 | 8.92 | 0.15 | 378.64 | 372.73 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1250.62 | 1160.9 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 2.446681558074E10 | 1.026396354704E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 114843.92 | 85804.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 22029.91 | 18883.05 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17870.33 | 15718.12 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 4898.9 | 4090.86 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.55 | 19.33 | 0.09 | 1797.41 | 1337.25 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3212.69 | 2872.86 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 141.88 | 133.51 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 352.27 | 329.2 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 242.59 | 227.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1333.26 | 1214.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 356.32 | 339.34 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 4942.41 | 4614.21 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 339.9 | 312.35 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 798.26 | 724.53 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 5798.79 | 5055.86 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4102.73 | 2626.57 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 251.08 | 232.88 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 768.42 | 700.38 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 360.5 | 332.45 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4410.86 | 3946.05 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.07 | 1.28 | 0.19 | 61860.91 | 56113.42 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3130.46 | 1852.24 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1473.26 | 779.66 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 561.06 | 417.7 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12555.22 | 7985.24 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1291.17 | 1006.34 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 13.84 | 10.87 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.52 | 91.99 | 0.25 | 33.12 | 28.46 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9117.04 | 7384.24 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | 0.0 | 11.65 | 7.8 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.61 | -0.01 | 6.02 | 5.26 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.66 | 2.95 | 0.18 | 1.093901658366E10 | 8.46165080285E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 8831.26 | 7861.2 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 548.08 | 494.27 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1434.01 | 1271.01 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4263.97 | 3604.29 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 2944.31 | 2601.84 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 343.66 | 319.32 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 660.76 | 606.96 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 257.34 | 240.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.06 | 96.83 | 0.03 | 8.0 | 7.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 6.96 | 6.35 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.45 | 81.2 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.52 | 97.68 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 289.12 | 264.73 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 441.83 | 402.51 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 401.31 | 380.36 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1555.6 | 1473.44 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。