SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/12 17:02:44

12月12日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.0147.16137.66B1碧桂园
Cogard 3.125 10/22/20257.508.500.0221.45206.35B1碧桂园
Cogard 3.3 01/12/20317.508.500.061.3256.87B1碧桂园
Cogard 3.875 10/22/20307.508.500.067.1262.04B1碧桂园
Cogard 4.2 02/06/20267.508.500.0191.91178.99B1碧桂园
Cogard 4.8 08/06/20307.508.500.076.2270.04B1碧桂园
Cogard 5.125 01/14/20277.508.500.0136.98127.61B1碧桂园
Cogard 5.125 01/17/20257.508.500.0486.08447.52B1碧桂园
Cogard 5.4 05/27/20257.508.500.0325.54301.34B1碧桂园
Cogard 5.625 01/14/20307.508.500.087.3980.09B1碧桂园
Cogard 5.625 12/15/20267.508.500.0145.13134.9B1碧桂园
Cogard 6.15 09/17/20257.508.500.0255.43237.57B1碧桂园
Cogard 6.5 04/08/20247.508.500.03435.543048.47B1碧桂园
Cogard 7.25 04/08/20267.508.500.0195.82182.12B1碧桂园
Cogard 8 01/27/20247.508.500.08494.297580.43B1碧桂园
Hopson 6.8 12/28/202398.3899.38-0.3847.8622.31B2合生创展集团
Hopson 7 05/18/202488.7589.250.3837.3135.8B2合生创展集团
RoadKing 5.125 07/26/202622.2523.25-0.1280.4577.78B2路劲
RoadKing 5.2 01/12/202624.3825.380.1294.4591.35B2路劲
RoadKing 5.9 03/05/202550.7551.750.073.2471.02B2路劲
RoadKing 6 09/04/202542.6343.630.7566.7664.88B2路劲
RoadKing 6.7 09/30/202476.1376.630.045.6844.66B2路劲
RoadKing 7 Perp18.7520.25-0.38804.65734.83B2路劲
RoadKing 7.75 Perp21.8823.38-0.12278.34261.21B2路劲
RoadKing 7.95 Perp19.2521.25-0.2514044.9611011.33B2路劲
CIFI 11.581 Perp5.756.75-0.1213653.7512197.09B2旭辉控股
CIFI 4.375 04/12/20275.757.75-0.12141.07120.03B2旭辉控股
CIFI 4.45 08/17/20265.757.75-0.12175.08149.28B2旭辉控股
CIFI 4.8 05/17/20285.757.75-0.12115.9497.09B2旭辉控股
CIFI 5.25 05/13/20265.757.75-0.12203.47172.51B2旭辉控股
CIFI 5.95 10/20/20255.757.75-0.12278.85235.92B2旭辉控股
CIFI 6 07/16/20255.757.75-0.12338.67285.2B2旭辉控股
CIFI 6.45 11/07/20245.757.75-0.12821.76668.14B2旭辉控股
CIFI 6.55 03/28/20245.757.75-0.124665.783568.21B2旭辉控股
SCE 5.95 09/29/20245.756.500.01010.89928.08B2中骏集团
SCE 6 02/04/20266.007.000.0231.09212.3B2中骏集团
SCE 7 05/02/20256.007.000.0405.69370.32B2中骏集团
SCE 7.375 04/09/20245.756.250.04270.483968.2B2中骏集团
RadianceH 7.8 03/20/202477.1377.631.12118.54115.43B3金辉控股
SinoOcean 2.7 01/13/20257.258.250.0490.83450.49B3远洋集团
SinoOcean 3.25 05/05/20267.258.250.0166.91155.66B3远洋集团
SinoOcean 3.8 04/26/20257.257.500.0346.93339.92B3远洋集团
SinoOcean 4.75 01/14/20307.258.250.081.4474.85B3远洋集团
SinoOcean 4.75 08/05/20297.258.250.084.978.26B3远洋集团
SinoOcean 5.95 02/04/20277.258.250.0142.85132.61B3远洋集团
SinoOcean 6 07/30/20247.257.750.01375.91302.18B3远洋集团
SinoOcean 6.876 Perp2.002.500.010336.39025.82B3远洋集团
Xinhu 11 06/06/202597.8898.632.012.6212.04B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7517.6316.9B3新湖中宝
Agile 5.5 04/21/202513.7515.75-0.25238.82216.36CCC1雅居乐
Agile 5.5 05/17/202610.6312.63-0.38144.3129.77CCC1雅居乐
Agile 5.75 01/02/202515.7517.75-0.75305.46276.78CCC1雅居乐
Agile 6.05 10/13/202511.7513.750.0186.03167.95CCC1雅居乐
Agile 6.875 Perp4.385.880.2520584.3316329.81CCC1雅居乐
Agile 7.75 Perp4.255.750.0479.27401.92CCC1雅居乐
Agile 7.875 Perp4.385.880.751983.41605.35CCC1雅居乐
Agile 8.375 Perp4.756.250.3825656.5919411.46CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.02449.772253.6CCC1建业地产
CCRE 7.25 08/13/20244.255.250.01769.021531.38CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0416.78381.42CCC1建业地产
CCRE 7.75 05/24/20244.254.750.04768.44286.46CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.093629.4571963.07CCC1绿地香港
Logan 4.25 07/12/20256.138.13-0.38316.93269.2CCC2龙光集团
Logan 4.25 09/17/20246.138.13-0.381051.46850.68CCC2龙光集团
Logan 4.5 01/13/20286.138.13-0.38115.7998.6CCC2龙光集团
Logan 4.7 07/06/20266.138.13-0.38180.56154.58CCC2龙光集团
Logan 4.85 12/14/20266.138.13-0.38156.43133.41CCC2龙光集团
Logan 5.25 10/19/20256.138.13-0.38264.47225.65CCC2龙光集团
Logan 5.75 01/14/20256.138.13-0.38565.11470.97CCC2龙光集团
Logan 6.9 06/09/20246.138.13-0.382934.992253.63CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.75176.63164.3CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.75357.33330.17CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.751245.171180.67CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.016723.8616478.02CCC3力高地产
Greenland 5.875 07/03/20249.0012.000.01560.951173.5CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04305.653197.83CC*绿地集团
Greenland 7.25 01/22/20258.7511.750.0440.95359.65CC*绿地集团
Jiayuan 11 02/17/20240.130.180.015722.0115504.76CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04399.762456.5CC*中南建设
Redsun 7.3 01/13/20252.003.000.01065.8871.28CC*弘阳地产
Redsun 7.3 05/21/20242.002.500.09407.017782.76CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03050.242558.15CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0983.28811.02CC*融信中国
Ronshine 7.35 12/15/20232.002.030.0624048.63621143.28CC*融信中国
Times 5.55 06/04/20242.002.500.09891.57988.22CC*时代中国控股
Times 5.75 01/14/20272.003.000.0305.75239.09CC*时代中国控股
Times 6.2 03/22/20262.003.000.0381.54312.27CC*时代中国控股
Times 6.75 07/08/20252.003.000.0614.33501.72CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0129281.2442541.69CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.00-0.12166.17151.9CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.00-0.12251.27230.1CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.00-0.12502.12458.22CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.00-0.12200.38183.26CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.00-0.12397.32361.71CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.00-0.12835.02751.86CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.00-0.125596.494958.12CC*禹洲集团
Zhenro 10.25 Perp1.252.750.025480.219484.0CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0571.57421.55CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0452.62330.54CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02598.722262.61CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01100.24874.53CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.011868.299881.63CC*正荣地产
Zhenro 8.35 03/10/20241.251.30-0.2212294.1112111.47CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0344.83255.25中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0592.41474.72中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0436.96341.46中国奥园—
Aoyuan 6.35 02/08/20241.502.500.017811.0613898.36中国奥园—
Aoyuan 7.95 06/21/20241.502.500.09228.736185.3中国奥园—
CCLand 5.2 09/20/202584.0084.750.2515.9315.37中渝置地—
CFLD 8.05 01/13/202511.5013.500.0382.45339.68华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02202.961868.83华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.1214.8513.28资本策略—
Evergrande 10.5 04/11/20241.502.50-0.259395.567158.5恒大集团—
Evergrande 12 01/22/20241.502.50-0.2515162.9612935.73恒大集团—
Evergrande 8.75 06/28/20251.502.50-0.25796.98610.88恒大集团—
Evergrande 9.5 03/29/20241.502.50-0.259979.817675.22恒大集团—
Fantasia 10.875 03/02/20242.754.750.07883.755752.47花样年控股—
Fantasia 14.5 06/25/20242.754.750.04707.123115.11花样年控股—
FJYango 12 03/19/20240.502.500.011671.587152.63福建阳光集团—
FJYango 12.5 01/04/20240.502.500.029782.5721941.38福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.08078.367481.38国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01375.561113.18国瑞置业—
JingRui 12 01/28/20240.130.180.031190.9430600.0景瑞控股—
Jinke 6.85 05/28/20247.007.500.02888.62689.48金科股份—
Kaisa 10.5 01/15/20253.634.630.0799.4699.39佳兆业—
Kaisa 10.875 Perp3.634.630.022112.3418694.81佳兆业—
Kaisa 11.25 04/16/20253.634.630.0590.73519.99佳兆业—
Kaisa 11.65 06/01/20263.635.630.0363.2268.84佳兆业—
Kaisa 11.7 11/11/20253.634.630.0421.71365.87佳兆业—
Kaisa 9.375 06/30/20243.634.630.03564.42936.98佳兆业—
Kaisa 9.95 07/23/20253.634.630.0465.93409.61佳兆业—
KWG 5.875 11/10/20246.007.000.0783.79704.62合景泰富—
KWG 5.95 08/10/20256.007.000.0310.82285.14合景泰富—
KWG 6 08/14/20266.007.000.0184.34169.26合景泰富—
KWG 6.3 02/13/20266.008.000.0230.14196.06合景泰富—
KWG 7.4 01/13/20276.007.000.0175.93160.27合景泰富—
KWG 7.4 03/05/20246.006.050.05291.575256.1合景泰富—
MinmetalsLand 4.95 07/22/202688.0089.000.2510.319.83五矿地产—
ModernLand 11.95 03/04/20245.005.050.05282.25247.96当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.6392.380.08.878.41保利置业—
Shimao 3.45 01/11/20313.754.750.099.2983.86世茂集团—
Shimao 4.6 07/13/20303.754.750.0125.34103.86世茂集团—
Shimao 5.2 01/16/20273.754.750.0201.62176.85世茂集团—
Shimao 5.2 01/30/20253.755.000.0692.66589.11世茂集团—
Shimao 5.6 07/15/20263.755.250.0242.34202.02世茂集团—
Shimao 6.125 02/21/20243.754.250.09224.918434.13世茂集团—
Sunac 5.95 04/26/202415.0015.500.01505.51450.93融创中国—
Sunac 6.5 01/10/202515.0015.750.0310.68298.9融创中国—
Sunac 6.5 01/26/202615.0016.000.0137.3131.41融创中国—
Sunac 6.65 08/03/202415.0015.750.0701.56669.05融创中国—
Sunac 6.8 10/20/202415.0015.750.0435.02417.19融创中国—
Sunac 7 07/09/202515.0015.750.0193.36186.72融创中国—
Sunac 7.5 02/01/202415.0015.050.03705.873693.32融创中国—
Xinyuan 14 01/25/202410.0010.051.05220.485200.75鑫苑置业—
Yango 7.5 02/17/20250.502.500.01770.04867.46阳光城—
Yango 7.5 04/15/20240.502.500.037942.223925.65阳光城—
Yango 7.875 09/04/20240.502.500.06931.562495.57阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。